Gas DAO Futures ?

GAS
Close Price ?
$ 1.095 +0.00%
Trading Volume ?
$ 96,435
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 596,533 -2.05%
BTC Dominance ?
57.7% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GAS / USDT MEXC Global $ 1.10
0.0050%
$ 596,533.07 $ 96,501.49 $ 1.10 Trade

Top Futures Exchanges for Gas DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 596,533 $ 96,501 643 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.08 $ 1.1 $ 1.11
0.0100%
$ 193,638 $ 605,591
Jun 10, 2026 $ 1.11 $ 1.1 $ 1.07
0.0100%
$ 96,087 $ 410,036
Jun 9, 2026 $ 1.14 $ 1.12 $ 1.11
0.0100%
$ 102,630 $ 429,546
Jun 8, 2026 $ 1.13 $ 1.14 $ 1.14
0.0100%
$ 95,769 $ 459,393
Jun 7, 2026 $ 1.1 $ 1.12 $ 1.13
0.0100%
$ 122,167 $ 463,306
Jun 6, 2026 $ 1.1 $ 1.09 $ 1.1
0.0100%
$ 117,431 $ 520,795
Jun 5, 2026 $ 1.23 $ 1.14 $ 1.1
0.0100%
$ 173,907 $ 603,296
Jun 4, 2026 $ 1.34 $ 1.25 $ 1.23
0.0100%
$ 118,413 $ 707,261
Jun 3, 2026 $ 1.34 $ 1.36 $ 1.34
0.0100%
$ 109,835 $ 672,450
Jun 2, 2026 $ 1.44 $ 1.39 $ 1.34
0.0100%
$ 294,476 $ 579,914
Jun 1, 2026 $ 1.46 $ 1.45 $ 1.44
0.0100%
$ 119,224 $ 382,698
May 31, 2026 $ 1.45 $ 1.45 $ 1.46
0.0100%
$ 89,463 $ 501,517
May 30, 2026 $ 1.44 $ 1.46 $ 1.45
0.0100%
$ 94,748 $ 467,125
May 29, 2026 $ 1.43 $ 1.43 $ 1.44
0.0100%
$ 95,761 $ 426,445
May 28, 2026 $ 1.47 $ 1.43 $ 1.43
0.0100%
$ 117,108 $ 425,225
May 27, 2026 $ 1.5 $ 1.49 $ 1.47
-0.00020%
$ 114,041 $ 505,817
May 26, 2026 $ 1.54 $ 1.52 $ 1.5
0.0046%
$ 73,787 $ 492,070
May 25, 2026 $ 1.54 $ 1.55 $ 1.54
0.0100%
$ 81,947 $ 463,702
May 24, 2026 $ 1.56 $ 1.55 $ 1.54
0.0100%
$ 70,228 $ 463,130
May 23, 2026 $ 1.53 $ 1.54 $ 1.57
0.0100%
$ 72,678 $ 478,078