Gas DAO Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000071
+8.34%
$-- $55,325
Mar 26, 2026 $0.0000659
-11.67%
$18.89 million $56,462
Mar 25, 2026 $0.0000746
-5.08%
$21.38 million $53,190
Mar 24, 2026 $0.0000759
+18.38%
$21.75 million $54,520
Mar 23, 2026 $0.0000641
+7.06%
$18.37 million $56,140
Mar 22, 2026 $0.0000599
-11.16%
$17.16 million $55,108
Mar 21, 2026 $0.0000674
-0.04%
$19.33 million $56,088
Mar 20, 2026 $0.0000674
-4.45%
$19.33 million $53,267
Mar 19, 2026 $0.0000706
+9.84%
$20.22 million $57,736
Mar 18, 2026 $0.0000642
-2.30%
$18.41 million $54,106
Mar 17, 2026 $0.0000658
-8.32%
$18.84 million $56,610
Mar 16, 2026 $0.0000717
+13.53%
$20.55 million $55,700
Mar 15, 2026 $0.0000632
-8.15%
$18.1 million $55,955
Mar 14, 2026 $0.0000688
-1.94%
$19.71 million $56,572
Mar 13, 2026 $0.0000702
+3.22%
$20.1 million $54,822
Mar 12, 2026 $0.0000705
-11.46%
$20.21 million $56,123
Mar 11, 2026 $0.0000797
+12.67%
$22.82 million $52,892
Mar 10, 2026 $0.0000706
-12.02%
$20.26 million $52,602
Mar 9, 2026 $0.00008
+23.63%
$22.98 million $55,574
Mar 8, 2026 $0.0000751
-24.52%
$21.52 million $59,246
Mar 7, 2026 $0.0000994
-30.27%
$28.47 million $61,321
Mar 6, 2026 $0.000136
+85.56%
$39.11 million $59,074
Mar 5, 2026 $0.0000736
-14.04%
$21.08 million $55,687
Mar 4, 2026 $0.0000835
+64.66%
$23.92 million $58,464
Mar 3, 2026 $0.0000508
-12.44%
$14.55 million $58,128
Mar 2, 2026 $0.0000581
+31.96%
$16.65 million $58,020
Mar 1, 2026 $0.000044
+6.33%
$12.6 million $54,673
Feb 28, 2026 $0.0000415
-2.99%
$11.88 million $58,675
Feb 27, 2026 $0.0000426
-8.81%
$12.42 million $56,695
Feb 26, 2026 $0.0000468
-1.18%
$13.42 million $56,734
Feb 25, 2026 $0.0000475
+2.02%
$13.61 million $55,243
Feb 24, 2026 $0.0000468
-10.86%
$13.41 million $54,503
Feb 23, 2026 $0.0000526
-0.94%
$15.07 million $55,946
Feb 22, 2026 $0.0000531
-14.35%
$15.21 million $53,812
Feb 21, 2026 $0.0000618
-0.48%
$17.71 million $56,502
Feb 20, 2026 $0.0000626
-12.32%
$17.85 million $53,562
Feb 19, 2026 $0.0000566
-6.45%
$16.22 million $55,722
Feb 18, 2026 $0.0000605
-4.72%
$17.33 million $56,413
Feb 17, 2026 $0.0000636
-5.22%
$18.14 million $55,490
Feb 16, 2026 $0.0000731
-21.90%
$20.94 million $57,939
Feb 15, 2026 $0.0000936
+49.04%
$26.87 million $57,333
Feb 14, 2026 $0.0000633
-10.47%
$18.14 million $53,553
Feb 13, 2026 $0.0000742
-3.26%
$21.26 million $54,529
Feb 12, 2026 $0.0000766
+53.20%
$21.95 million $55,751
Feb 11, 2026 $0.0000905
-5.83%
$25.93 million $57,163
Feb 10, 2026 $0.0000956
-14.95%
$27.39 million $56,007
Feb 9, 2026 $0.000112
-4.18%
$32.2 million $54,779
Feb 8, 2026 $0.000117
-1.18%
$33.49 million $55,220
Feb 7, 2026 $0.000118
-5.59%
$33.89 million $54,111
Feb 6, 2026 $0.000125
+7.91%
$35.93 million $54,204
Download