Gas DAO Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₆596
-7.65%
$ 170,897 $ 36,920
Jun 16, 2024 $ 0.0₆646
-1.24%
$ 185,059 $ 26,003
Jun 15, 2024 $ 0.0₆654
-2.68%
$ 187,379 $ 26,304
Jun 14, 2024 $ 0.0₆672
+1.29%
$ 192,623 $ 26,337
Jun 13, 2024 $ 0.0₆664
+4.68%
$ 190,159 $ 30,432
Jun 12, 2024 $ 0.0₆634
+0.43%
$ 181,649 $ 1
Jun 11, 2024 $ 0.0₆631
+0.92%
$ 180,866 $ 26,545
Jun 10, 2024 $ 0.0₆626
-0.80%
$ 179,222 $ 26,360
Jun 9, 2024 $ 0.0₆631
-0.13%
$ 180,675 $ 26,547
Jun 8, 2024 $ 0.0₆631
-2.04%
$ 179,969 $ 26,210
Jun 7, 2024 $ 0.0₆645
-2.87%
$ 184,676 $ 26,776
Jun 6, 2024 $ 0.0₆664
+7.33%
$ 190,131 $ 33,627
Jun 5, 2024 $ 0.0₆618
-0.38%
$ 177,146 $ 26,820
Jun 4, 2024 $ 0.0₆621
+5.24%
$ 177,818 $ 30,230
Jun 3, 2024 $ 0.0₆6
-0.24%
$ 171,818 $ 39,584
Jun 2, 2024 $ 0.0₆6
-4.17%
$ 171,829 $ 26,761
Jun 1, 2024 $ 0.0₆628
+3.10%
$ 179,988 $ 27,408
May 31, 2024 $ 0.0₆609
+0.97%
$ 174,580 $ 37,319
May 30, 2024 $ 0.0₆603
-7.87%
$ 172,882 $ 36,566
May 29, 2024 $ 0.0₆655
+5.07%
$ 187,383 $ 27,980
May 28, 2024 $ 0.0₆62
-2.46%
$ 177,757 $ 26,337
May 27, 2024 $ 0.0₆636
-0.41%
$ 182,236 $ 31,202
May 26, 2024 $ 0.0₆639
-5.42%
$ 182,988 $ 26,948
May 25, 2024 $ 0.0₆674
-2.56%
$ 193,193 $ 28,364
May 24, 2024 $ 0.0₆692
+6.47%
$ 198,150 $ 31,618
May 23, 2024 $ 0.0₆697
+9.24%
$ 199,720 $ 42,702
May 22, 2024 $ 0.0₆636
+0.80%
$ 182,320 $ 26,514
May 21, 2024 $ 0.0₆633
+0.35%
$ 181,230 $ 27,717
May 20, 2024 $ 0.0₆633
+0.48%
$ 181,323 $ 31,580
May 19, 2024 $ 0.0₆635
+1.02%
$ 182,014 $ 27,748
May 18, 2024 $ 0.0₆629
+0.90%
$ 180,181 $ 30,325
May 17, 2024 $ 0.0₆623
-0.01%
$ 178,597 $ 29,568
May 16, 2024 $ 0.0₆624
-0.42%
$ 178,753 $ 26,281
May 15, 2024 $ 0.0₆626
-3.23%
$ 179,445 $ 26,095
May 14, 2024 $ 0.0₆646
+1.99%
$ 184,944 $ 26,482
May 13, 2024 $ 0.0₆633
-6.13%
$ 181,334 $ 24,971
May 12, 2024 $ 0.0₆674
+3.12%
$ 192,995 $ 27,165
May 11, 2024 $ 0.0₆653
+5.59%
$ 187,151 $ 29,753
May 10, 2024 $ 0.0₆619
+4.29%
$ 177,235 $ 27,511
May 9, 2024 $ 0.0₆593
-5.89%
$ 169,940 $ 25,350
May 8, 2024 $ 0.0₆63
+0.02%
$ 180,578 $ 26,433
May 7, 2024 $ 0.0₆63
+0.82%
$ 180,542 $ 28,026
May 6, 2024 $ 0.0₆625
+0.06%
$ 179,069 $ 28,061
May 5, 2024 $ 0.0₆625
+4.79%
$ 178,956 $ 33,601
May 4, 2024 $ 0.0₆596
-1.82%
$ 170,784 $ 29,259
May 3, 2024 $ 0.0₆607
-1.28%
$ 173,951 $ 21,088
May 2, 2024 $ 0.0₆615
-1.91%
$ 176,182 $ 13,311
May 1, 2024 $ 0.0₆636
-1.01%
$ 179,617 $ 13,384
Apr 30, 2024 $ 0.0₆642
+3.93%
$ 184,078 $ 34,284
Apr 29, 2024 $ 0.0₆618
-2.57%
$ 177,113 $ 31,408