Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 PM $0.0000981
-2.04%
$28.11 million $61,967
Mar 7, 1 PM $0.000128
+4.24%
$36.8 million $60,336
Mar 7, 12 PM $0.000123
-3.66%
$35.3 million $60,078
Mar 7, 11 AM $0.000128
-1.58%
$36.65 million $60,623
Mar 7, 10 AM $0.00013
-2.02%
$37.24 million $61,152
Mar 7, 9 AM $0.000133
-6.56%
$38.01 million $61,264
Mar 7, 8 AM $0.000148
-1.65%
$42.52 million $60,694
Mar 7, 7 AM $0.000151
+4.47%
$43.23 million $58,924
Mar 7, 6 AM $0.000145
+4.88%
$41.62 million $58,983
Mar 7, 5 AM $0.000138
+4.18%
$39.67 million $58,674
Mar 7, 4 AM $0.000133
-4.01%
$38.11 million $58,277
Mar 7, 3 AM $0.000139
-2.23%
$39.7 million $58,547
Mar 7, 2 AM $0.000142
-0.55%
$40.6 million $59,139
Mar 6, 11 PM $0.000136
+2.18%
$39.11 million $59,074
Mar 6, 10 PM $0.000125
+0.52%
$35.78 million $59,148
Mar 6, 9 PM $0.000124
-6.87%
$35.65 million $58,714
Mar 6, 8 PM $0.000134
+1.57%
$38.28 million $58,511
Mar 6, 7 PM $0.000132
-6.47%
$37.7 million $58,915
Mar 6, 6 PM $0.000141
+9.57%
$40.42 million $58,666
Mar 6, 5 PM $0.000126
+7.55%
$36.18 million $58,443
Mar 6, 4 PM $0.000118
+1.49%
$33.71 million $58,974
Mar 6, 10 AM $0.0000829
+0.39%
$23.75 million $57,159
Mar 6, 9 AM $0.0000825
+0.39%
$23.65 million $57,000
Mar 6, 8 AM $0.0000823
-1.07%
$23.58 million $56,885
Mar 6, 7 AM $0.0000832
+0.13%
$23.85 million $56,571
Mar 6, 6 AM $0.0000831
-0.66%
$23.82 million $57,210
Mar 6, 5 AM $0.0000837
+0.44%
$23.97 million $57,252
Mar 6, 4 AM $0.0000834
+0.65%
$23.9 million $57,587
Mar 6, 3 AM $0.000083
+11.40%
$23.77 million $56,795
Mar 6, 2 AM $0.0000745
-3.59%
$21.34 million $55,723
Mar 6, 1 AM $0.0000773
+4.08%
$22.16 million $54,877
Mar 6, 12 AM $0.0000742
+0.94%
$21.27 million $54,708
Mar 5, 11 PM $0.0000736
-2.28%
$21.08 million $55,687
Mar 5, 10 PM $0.0000752
-0.12%
$21.54 million $55,434
Mar 5, 9 PM $0.0000752
+0.66%
$21.55 million $55,670
Mar 5, 8 PM $0.0000748
+1.51%
$21.43 million $56,054
Mar 5, 7 PM $0.0000737
-0.24%
$21.12 million $55,720
Mar 5, 6 PM $0.0000738
-3.10%
$21.15 million $56,169
Mar 5, 5 PM $0.0000762
+0.37%
$21.82 million $56,151
Mar 5, 4 PM $0.0000762
-6.97%
$21.84 million $55,563
Mar 5, 3 PM $0.0000821
-2.60%
$23.53 million $55,457
Mar 5, 2 PM $0.0000842
-0.80%
$24.14 million $55,223
Mar 5, 1 PM $0.000085
-0.78%
$24.37 million $55,202
Mar 5, 12 PM $0.0000857
-4.06%
$24.56 million $55,708
Mar 5, 11 AM $0.0000906
-1.87%
$25.96 million $56,333
Mar 5, 10 AM $0.0000923
-2.35%
$26.46 million $56,808
Mar 5, 9 AM $0.0000946
+5.08%
$27.1 million $57,024
Mar 5, 8 AM $0.00009
+0.93%
$25.79 million $57,248
Mar 5, 7 AM $0.0000892
+1.82%
$25.55 million $57,609
Mar 5, 6 AM $0.0000877
-0.68%
$25.12 million $57,744