Gas DAO Historical Data

GAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000981
-2.04%
$ 28.11 million $ 61,967
Mar 7, 1 PM $ 0.000128
+4.24%
$ 36.8 million $ 60,336
Mar 7, 12 PM $ 0.000123
-3.66%
$ 35.3 million $ 60,078
Mar 7, 11 AM $ 0.000128
-1.58%
$ 36.65 million $ 60,623
Mar 7, 10 AM $ 0.00013
-2.02%
$ 37.24 million $ 61,152
Mar 7, 9 AM $ 0.000133
-6.56%
$ 38.01 million $ 61,264
Mar 7, 8 AM $ 0.000148
-1.65%
$ 42.52 million $ 60,694
Mar 7, 7 AM $ 0.000151
+4.47%
$ 43.23 million $ 58,924
Mar 7, 6 AM $ 0.000145
+4.88%
$ 41.62 million $ 58,983
Mar 7, 5 AM $ 0.000138
+4.18%
$ 39.67 million $ 58,674
Mar 7, 4 AM $ 0.000133
-4.01%
$ 38.11 million $ 58,277
Mar 7, 3 AM $ 0.000139
-2.23%
$ 39.7 million $ 58,547
Mar 7, 2 AM $ 0.000142
-0.55%
$ 40.6 million $ 59,139
Mar 6, 11 PM $ 0.000136
+2.18%
$ 39.11 million $ 59,074
Mar 6, 10 PM $ 0.000125
+0.52%
$ 35.78 million $ 59,148
Mar 6, 9 PM $ 0.000124
-6.87%
$ 35.65 million $ 58,714
Mar 6, 8 PM $ 0.000134
+1.57%
$ 38.28 million $ 58,511
Mar 6, 7 PM $ 0.000132
-6.47%
$ 37.7 million $ 58,915
Mar 6, 6 PM $ 0.000141
+9.57%
$ 40.42 million $ 58,666
Mar 6, 5 PM $ 0.000126
+7.55%
$ 36.18 million $ 58,443
Mar 6, 4 PM $ 0.000118
+1.49%
$ 33.71 million $ 58,974
Mar 6, 10 AM $ 0.0000829
+0.39%
$ 23.75 million $ 57,159
Mar 6, 9 AM $ 0.0000825
+0.39%
$ 23.65 million $ 57,000
Mar 6, 8 AM $ 0.0000823
-1.07%
$ 23.58 million $ 56,885
Mar 6, 7 AM $ 0.0000832
+0.13%
$ 23.85 million $ 56,571
Mar 6, 6 AM $ 0.0000831
-0.66%
$ 23.82 million $ 57,210
Mar 6, 5 AM $ 0.0000837
+0.44%
$ 23.97 million $ 57,252
Mar 6, 4 AM $ 0.0000834
+0.65%
$ 23.9 million $ 57,587
Mar 6, 3 AM $ 0.000083
+11.40%
$ 23.77 million $ 56,795
Mar 6, 2 AM $ 0.0000745
-3.59%
$ 21.34 million $ 55,723
Mar 6, 1 AM $ 0.0000773
+4.08%
$ 22.16 million $ 54,877
Mar 6, 12 AM $ 0.0000742
+0.94%
$ 21.27 million $ 54,708
Mar 5, 11 PM $ 0.0000736
-2.28%
$ 21.08 million $ 55,687
Mar 5, 10 PM $ 0.0000752
-0.12%
$ 21.54 million $ 55,434
Mar 5, 9 PM $ 0.0000752
+0.66%
$ 21.55 million $ 55,670
Mar 5, 8 PM $ 0.0000748
+1.51%
$ 21.43 million $ 56,054
Mar 5, 7 PM $ 0.0000737
-0.24%
$ 21.12 million $ 55,720
Mar 5, 6 PM $ 0.0000738
-3.10%
$ 21.15 million $ 56,169
Mar 5, 5 PM $ 0.0000762
+0.37%
$ 21.82 million $ 56,151
Mar 5, 4 PM $ 0.0000762
-6.97%
$ 21.84 million $ 55,563
Mar 5, 3 PM $ 0.0000821
-2.60%
$ 23.53 million $ 55,457
Mar 5, 2 PM $ 0.0000842
-0.80%
$ 24.14 million $ 55,223
Mar 5, 1 PM $ 0.000085
-0.78%
$ 24.37 million $ 55,202
Mar 5, 12 PM $ 0.0000857
-4.06%
$ 24.56 million $ 55,708
Mar 5, 11 AM $ 0.0000906
-1.87%
$ 25.96 million $ 56,333
Mar 5, 10 AM $ 0.0000923
-2.35%
$ 26.46 million $ 56,808
Mar 5, 9 AM $ 0.0000946
+5.08%
$ 27.1 million $ 57,024
Mar 5, 8 AM $ 0.00009
+0.93%
$ 25.79 million $ 57,248
Mar 5, 7 AM $ 0.0000892
+1.82%
$ 25.55 million $ 57,609
Mar 5, 6 AM $ 0.0000877
-0.68%
$ 25.12 million $ 57,744