Gas DAO Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆635
+3.11%
$ 181,793 $ 32,560
Apr 27, 2024 $ 0.0₆615
-3.84%
$ 176,308 $ 28,763
Apr 26, 2024 $ 0.0₆635
-2.40%
$ 181,882 $ 28,144
Apr 25, 2024 $ 0.0₆65
-4.34%
$ 186,350 $ 28,500
Apr 24, 2024 $ 0.0₆679
+3.92%
$ 194,542 $ 29,003
Apr 23, 2024 $ 0.0₆639
-2.01%
$ 183,025 $ 26,403
Apr 22, 2024 $ 0.0₆655
-0.34%
$ 187,551 $ 28,393
Apr 21, 2024 $ 0.0₆651
-0.81%
$ 186,463 $ 30,517
Apr 20, 2024 $ 0.0₆652
-3.95%
$ 186,895 $ 30,592
Apr 19, 2024 $ 0.0₆679
-3.40%
$ 194,590 $ 36,098
Apr 18, 2024 $ 0.0₆701
-15.86%
$ 200,760 $ 30,758
Apr 17, 2024 $ 0.0₆832
-7.19%
$ 238,350 $ 27,185
Apr 16, 2024 $ 0.0₆896
-3.12%
$ 256,817 $ 31,443
Apr 15, 2024 $ 0.0₆925
+11.55%
$ 265,080 $ 30,444
Apr 14, 2024 $ 0.0₆829
-12.85%
$ 237,641 $ 33,590
Apr 13, 2024 $ 0.0₆952
-0.80%
$ 263,170 $ 28,406
Apr 12, 2024 $ 0.0₆959
-4.63%
$ 265,287 $ 29,217
Apr 11, 2024 $ 0.0₅101
+3.30%
$ 278,163 $ 36,323
Apr 10, 2024 $ 0.0₆974
-2.83%
$ 269,273 $ 33,566
Apr 9, 2024 $ 0.0₅1
+0.93%
$ 277,119 $ 30,986
Apr 8, 2024 $ 0.0₆989
-2.92%
$ 273,437 $ 37,547
Apr 7, 2024 $ 0.0₅102
+4.57%
$ 281,656 $ 28,285
Apr 6, 2024 $ 0.0₆974
-2.23%
$ 269,345 $ 32,892
Apr 5, 2024 $ 0.0₆996
-0.40%
$ 275,478 $ 40,748
Apr 4, 2024 $ 0.0₅1
+7.15%
$ 276,584 $ 41,196
Apr 3, 2024 $ 0.0₆934
-32.49%
$ 258,125 $ 38,127
Apr 2, 2024 $ 0.0₅14
+30.78%
$ 387,526 $ 168,990
Apr 1, 2024 $ 0.0₅107
-3.24%
$ 296,329 $ 32,441
Mar 31, 2024 $ 0.0₅111
+1.53%
$ 306,237 $ 41,361
Mar 30, 2024 $ 0.0₅109
-6.19%
$ 301,611 $ 32,976
Mar 29, 2024 $ 0.0₅116
+5.33%
$ 321,528 $ 41,272
Mar 28, 2024 $ 0.0₅11
+3.79%
$ 305,252 $ 47,748
Mar 27, 2024 $ 0.0₅106
-2.69%
$ 294,099 $ 56,221
Mar 26, 2024 $ 0.0₅109
-5.85%
$ 302,220 $ 54,866
Mar 25, 2024 $ 0.0₅118
+2.38%
$ 327,032 $ 30,483
Mar 24, 2024 $ 0.0₅115
-6.43%
$ 319,307 $ 50,882
Mar 23, 2024 $ 0.0₅124
+7.50%
$ 341,740 $ 63,424
Mar 22, 2024 $ 0.0₅115
-27.68%
$ 317,925 $ 185,490
Mar 21, 2024 $ 0.0₅16
+71.55%
$ 442,107 $ 136,301
Mar 20, 2024 $ 0.0₆933
+5.65%
$ 257,866 $ 52,333
Mar 19, 2024 $ 0.0₆883
-16.47%
$ 244,112 $ 48,061
Mar 18, 2024 $ 0.0₅105
-6.21%
$ 291,205 $ 49,490
Mar 17, 2024 $ 0.0₅112
-10.64%
$ 310,539 $ 53,933
Mar 16, 2024 $ 0.0₅126
-13.94%
$ 347,139 $ 53,289
Mar 15, 2024 $ 0.0₅143
+14.59%
$ 395,803 $ 61,686
Mar 14, 2024 $ 0.0₅125
-15.82%
$ 345,446 $ 57,633
Mar 13, 2024 $ 0.0₅15
+14.74%
$ 413,845 $ 106,948
Mar 12, 2024 $ 0.0₅13
+19.41%
$ 360,636 $ 242,539
Mar 11, 2024 $ 0.0₅111
+16.74%
$ 306,428 $ 57,112
Mar 10, 2024 $ 0.0₆949
+1.62%
$ 262,476 $ 53,277