Gas DAO Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000883
-5.11%
$ 25.31 million $ 57,695
Mar 5, 4 AM $ 0.000093
+3.90%
$ 26.65 million $ 57,357
Mar 5, 3 AM $ 0.0000895
+0.09%
$ 25.65 million $ 57,468
Mar 5, 2 AM $ 0.0000832
-11.21%
$ 23.85 million $ 58,283
Mar 5, 1 AM $ 0.0000938
+1.25%
$ 26.86 million $ 58,266
Mar 5, 12 AM $ 0.0000885
+3.46%
$ 25.36 million $ 58,066
Mar 4, 10 PM $ 0.0000835
+12.14%
$ 23.92 million $ 58,464
Mar 4, 9 PM $ 0.0000742
-0.60%
$ 21.25 million $ 58,591
Mar 4, 8 PM $ 0.0000746
-0.20%
$ 21.39 million $ 58,486
Mar 4, 7 PM $ 0.0000746
-3.46%
$ 21.37 million $ 58,272
Mar 4, 6 PM $ 0.0000773
-4.76%
$ 22.14 million $ 58,358
Mar 4, 5 PM $ 0.0000811
+9.61%
$ 23.24 million $ 58,492
Mar 4, 4 PM $ 0.0000709
-0.55%
$ -- $ 59,375
Mar 4, 12 PM $ 0.0000646
-3.34%
$ 18.5 million $ 59,687
Mar 4, 11 AM $ 0.000067
-11.38%
$ 19.2 million $ 59,582
Mar 4, 9 AM $ 0.0000583
-3.89%
$ 16.71 million $ 59,584
Mar 4, 8 AM $ 0.0000607
-3.87%
$ 17.39 million $ 59,449
Mar 4, 7 AM $ 0.000063
+26.17%
$ 18.04 million $ 59,904
Mar 4, 6 AM $ 0.0000499
-2.65%
$ 14.31 million $ 59,607
Mar 4, 5 AM $ 0.0000512
+5.07%
$ 14.67 million $ 58,828
Mar 4, 4 AM $ 0.0000488
+5.20%
$ 13.97 million $ 58,963
Mar 4, 3 AM $ 0.0000477
-13.49%
$ 13.67 million $ 58,971
Mar 4, 1 AM $ 0.0000503
-0.18%
$ 14.4 million $ 58,547
Mar 4, 12 AM $ 0.0000506
-0.28%
$ 14.49 million $ 58,495
Mar 3, 11 PM $ 0.0000508
-14.77%
$ 14.55 million $ 58,128
Mar 3, 10 PM $ 0.0000595
-0.42%
$ 17.05 million $ 58,046
Mar 3, 9 PM $ 0.0000598
+0.03%
$ 17.12 million $ 58,235
Mar 3, 8 PM $ 0.0000596
-0.45%
$ 17.09 million $ 58,289
Mar 3, 7 PM $ 0.0000599
+1.61%
$ 17.16 million $ 58,892
Mar 3, 6 PM $ 0.0000589
+2.81%
$ 16.88 million $ 58,771
Mar 3, 5 PM $ 0.0000573
+1.08%
$ 16.43 million $ 58,898
Mar 3, 4 PM $ 0.0000566
-6.44%
$ 16.22 million $ 58,077
Mar 3, 3 PM $ 0.0000605
+3.03%
$ 17.34 million $ 59,002
Mar 3, 2 PM $ 0.0000586
-0.26%
$ 16.8 million $ 59,881
Mar 3, 1 PM $ 0.0000578
+5.22%
$ 16.56 million $ 59,801
Mar 3, 12 PM $ 0.000055
+0.42%
$ 15.76 million $ 59,363
Mar 3, 11 AM $ 0.0000548
-0.31%
$ 15.7 million $ 59,017
Mar 3, 10 AM $ 0.000055
+10.58%
$ 15.75 million $ 58,839
Mar 3, 9 AM $ 0.0000499
+0.04%
$ 14.31 million $ 58,274
Mar 3, 8 AM $ 0.0000499
+0.16%
$ 14.29 million $ 58,174
Mar 3, 7 AM $ 0.0000499
-1.69%
$ 14.3 million $ 57,617
Mar 3, 6 AM $ 0.0000508
+0.12%
$ 14.54 million $ 57,223
Mar 3, 5 AM $ 0.0000507
-0.06%
$ 14.54 million $ 57,991
Mar 3, 4 AM $ 0.0000508
+3.91%
$ 14.55 million $ 58,395
Mar 3, 3 AM $ 0.0000489
-1.55%
$ 14.01 million $ 58,746
Mar 3, 2 AM $ 0.0000497
-4.84%
$ 14.25 million $ 59,360
Mar 3, 1 AM $ 0.0000523
-3.81%
$ 14.97 million $ 59,058
Mar 3, 12 AM $ 0.0000543
-6.30%
$ 15.57 million $ 58,267
Mar 2, 11 PM $ 0.0000581
+10.31%
$ 16.65 million $ 58,020
Mar 2, 10 PM $ 0.0000527
+4.81%
$ 15.1 million $ 57,642