Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 5 AM $0.0000883
-5.11%
$25.31 million $57,695
Mar 5, 4 AM $0.000093
+3.90%
$26.65 million $57,357
Mar 5, 3 AM $0.0000895
+0.09%
$25.65 million $57,468
Mar 5, 2 AM $0.0000832
-11.21%
$23.85 million $58,283
Mar 5, 1 AM $0.0000938
+1.25%
$26.86 million $58,266
Mar 5, 12 AM $0.0000885
+3.46%
$25.36 million $58,066
Mar 4, 10 PM $0.0000835
+12.14%
$23.92 million $58,464
Mar 4, 9 PM $0.0000742
-0.60%
$21.25 million $58,591
Mar 4, 8 PM $0.0000746
-0.20%
$21.39 million $58,486
Mar 4, 7 PM $0.0000746
-3.46%
$21.37 million $58,272
Mar 4, 6 PM $0.0000773
-4.76%
$22.14 million $58,358
Mar 4, 5 PM $0.0000811
+9.61%
$23.24 million $58,492
Mar 4, 4 PM $0.0000709
-0.55%
$-- $59,375
Mar 4, 12 PM $0.0000646
-3.34%
$18.5 million $59,687
Mar 4, 11 AM $0.000067
-11.38%
$19.2 million $59,582
Mar 4, 9 AM $0.0000583
-3.89%
$16.71 million $59,584
Mar 4, 8 AM $0.0000607
-3.87%
$17.39 million $59,449
Mar 4, 7 AM $0.000063
+26.17%
$18.04 million $59,904
Mar 4, 6 AM $0.0000499
-2.65%
$14.31 million $59,607
Mar 4, 5 AM $0.0000512
+5.07%
$14.67 million $58,828
Mar 4, 4 AM $0.0000488
+5.20%
$13.97 million $58,963
Mar 4, 3 AM $0.0000477
-13.49%
$13.67 million $58,971
Mar 4, 1 AM $0.0000503
-0.18%
$14.4 million $58,547
Mar 4, 12 AM $0.0000506
-0.28%
$14.49 million $58,495
Mar 3, 11 PM $0.0000508
-14.77%
$14.55 million $58,128
Mar 3, 10 PM $0.0000595
-0.42%
$17.05 million $58,046
Mar 3, 9 PM $0.0000598
+0.03%
$17.12 million $58,235
Mar 3, 8 PM $0.0000596
-0.45%
$17.09 million $58,289
Mar 3, 7 PM $0.0000599
+1.61%
$17.16 million $58,892
Mar 3, 6 PM $0.0000589
+2.81%
$16.88 million $58,771
Mar 3, 5 PM $0.0000573
+1.08%
$16.43 million $58,898
Mar 3, 4 PM $0.0000566
-6.44%
$16.22 million $58,077
Mar 3, 3 PM $0.0000605
+3.03%
$17.34 million $59,002
Mar 3, 2 PM $0.0000586
-0.26%
$16.8 million $59,881
Mar 3, 1 PM $0.0000578
+5.22%
$16.56 million $59,801
Mar 3, 12 PM $0.000055
+0.42%
$15.76 million $59,363
Mar 3, 11 AM $0.0000548
-0.31%
$15.7 million $59,017
Mar 3, 10 AM $0.000055
+10.58%
$15.75 million $58,839
Mar 3, 9 AM $0.0000499
+0.04%
$14.31 million $58,274
Mar 3, 8 AM $0.0000499
+0.16%
$14.29 million $58,174
Mar 3, 7 AM $0.0000499
-1.69%
$14.3 million $57,617
Mar 3, 6 AM $0.0000508
+0.12%
$14.54 million $57,223
Mar 3, 5 AM $0.0000507
-0.06%
$14.54 million $57,991
Mar 3, 4 AM $0.0000508
+3.91%
$14.55 million $58,395
Mar 3, 3 AM $0.0000489
-1.55%
$14.01 million $58,746
Mar 3, 2 AM $0.0000497
-4.84%
$14.25 million $59,360
Mar 3, 1 AM $0.0000523
-3.81%
$14.97 million $59,058
Mar 3, 12 AM $0.0000543
-6.30%
$15.57 million $58,267
Mar 2, 11 PM $0.0000581
+10.31%
$16.65 million $58,020
Mar 2, 10 PM $0.0000527
+4.81%
$15.1 million $57,642