Coinranking
Gas DAO Historical Data
GAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2024 | $0.0₆935 | -4.13% | ||
| Mar 8, 2024 | $0.0₆977 | +7.00% | ||
| Mar 7, 2024 | $0.0₆911 | +2.52% | ||
| Mar 6, 2024 | $0.0₆888 | -8.20% | ||
| Mar 5, 2024 | $0.0₆965 | +7.39% | ||
| Mar 4, 2024 | $0.0₆899 | -9.92% | ||
| Mar 3, 2024 | $0.0₆998 | +27.69% | ||
| Mar 2, 2024 | $0.0₆783 | +2.34% | ||
| Mar 1, 2024 | $0.0₆767 | -5.38% | ||
| Feb 29, 2024 | $0.0₆81 | +19.18% | ||
| Feb 28, 2024 | $0.0₆68 | +0.36% | ||
| Feb 27, 2024 | $0.0₆677 | -1.84% | ||
| Feb 26, 2024 | $0.0₆689 | +5.30% | ||
| Feb 25, 2024 | $0.0₆654 | +3.06% | ||
| Feb 24, 2024 | $0.0₆635 | -0.93% | ||
| Feb 23, 2024 | $0.0₆641 | -4.49% | ||
| Feb 22, 2024 | $0.0₆671 | +2.81% | ||
| Feb 21, 2024 | $0.0₆653 | -0.91% | ||
| Feb 20, 2024 | $0.0₆664 | -0.43% | ||
| Feb 19, 2024 | $0.0₆666 | -0.72% | ||
| Feb 18, 2024 | $0.0₆671 | +3.60% | ||
| Feb 17, 2024 | $0.0₆646 | -6.22% | ||
| Feb 16, 2024 | $0.0₆688 | -0.48% | ||
| Feb 15, 2024 | $0.0₆677 | -1.27% | ||
| Feb 14, 2024 | $0.0₆682 | +3.68% | ||
| Feb 13, 2024 | $0.0₆657 | -0.23% | ||
| Feb 12, 2024 | $0.0₆658 | +1.25% | ||
| Feb 11, 2024 | $0.0₆651 | -1.63% | ||
| Feb 10, 2024 | $0.0₆659 | +0.20% | ||
| Feb 9, 2024 | $0.0₆657 | +5.47% | ||
| Feb 8, 2024 | $0.0₆624 | +0.14% | ||
| Feb 7, 2024 | $0.0₆624 | +2.60% | ||
| Feb 6, 2024 | $0.0₆608 | -0.19% | ||
| Feb 5, 2024 | $0.0₆609 | -2.40% | ||
| Feb 4, 2024 | $0.0₆626 | +1.55% | ||
| Feb 3, 2024 | $0.0₆614 | -0.36% | ||
| Feb 2, 2024 | $0.0₆619 | -1.29% | ||
| Feb 1, 2024 | $0.0₆628 | +0.67% | ||
| Jan 31, 2024 | $0.0₆623 | -4.05% | ||
| Jan 30, 2024 | $0.0₆652 | +0.64% | ||
| Jan 29, 2024 | $0.0₆648 | -0.67% | ||
| Jan 28, 2024 | $0.0₆628 | +0.11% | ||
| Jan 27, 2024 | $0.0₆627 | -0.63% | ||
| Jan 26, 2024 | $0.0₆631 | -1.29% | ||
| Jan 25, 2024 | $0.0₆642 | -2.81% | ||
| Jan 24, 2024 | $0.0₆665 | -0.18% | ||
| Jan 23, 2024 | $0.0₆667 | +0.54% | ||
| Jan 22, 2024 | $0.0₆661 | -11.96% | ||
| Jan 21, 2024 | $0.0₆749 | +2.86% | ||
| Jan 20, 2024 | $0.0₆727 | +0.48% | ||