Gas DAO Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000501
-1.45%
$ 14.38 million $ 57,875
Mar 2, 8 PM $ 0.0000509
-2.53%
$ 14.6 million $ 57,890
Mar 2, 7 PM $ 0.0000524
-1.28%
$ 15.01 million $ 57,564
Mar 2, 6 PM $ 0.0000531
+8.05%
$ 15.23 million $ 58,320
Mar 2, 5 PM $ 0.0000492
+7.64%
$ 14.08 million $ 58,476
Mar 2, 4 PM $ 0.0000459
-16.47%
$ 13.17 million $ 58,975
Mar 2, 3 PM $ 0.000055
+27.75%
$ 15.76 million $ 57,932
Mar 2, 2 PM $ 0.0000427
+2.37%
$ 12.24 million $ 56,726
Mar 2, 1 PM $ 0.0000427
-0.19%
$ 12.24 million $ 56,659
Mar 2, 12 PM $ 0.0000428
+1.81%
$ 12.26 million $ 56,869
Mar 2, 11 AM $ 0.0000419
+2.05%
$ 11.99 million $ 56,498
Mar 2, 10 AM $ 0.0000411
-2.72%
$ 11.77 million $ 56,274
Mar 2, 9 AM $ 0.0000423
+3.45%
$ 12.11 million $ 56,059
Mar 2, 8 AM $ 0.0000407
-0.63%
$ 11.66 million $ 55,221
Mar 2, 7 AM $ 0.0000409
-2.50%
$ 11.72 million $ 55,823
Mar 2, 6 AM $ 0.0000421
+0.91%
$ 12.06 million $ 56,407
Mar 2, 5 AM $ 0.0000416
-4.19%
$ 11.93 million $ 55,933
Mar 2, 4 AM $ 0.0000435
-3.47%
$ 12.45 million $ 55,472
Mar 2, 3 AM $ 0.0000425
-1.21%
$ 12.19 million $ 54,401
Mar 2, 2 AM $ 0.0000429
+2.90%
$ 12.3 million $ 54,092
Mar 2, 1 AM $ 0.0000418
-2.40%
$ 11.99 million $ 54,179
Mar 2, 12 AM $ 0.0000429
-2.52%
$ 12.3 million $ 54,957
Mar 1, 11 PM $ 0.000044
+1.08%
$ 12.6 million $ 54,673
Mar 1, 10 PM $ 0.0000435
+0.60%
$ 12.46 million $ 55,000
Mar 1, 9 PM $ 0.0000433
-2.04%
$ 12.4 million $ 54,549
Mar 1, 8 PM $ 0.0000439
+0.25%
$ 12.58 million $ 54,886
Mar 1, 7 PM $ 0.0000437
-2.50%
$ 12.52 million $ 54,852
Mar 1, 6 PM $ 0.0000449
-0.02%
$ 12.86 million $ 54,515
Mar 1, 5 PM $ 0.000045
-0.24%
$ 12.88 million $ 54,155
Mar 1, 4 PM $ 0.0000451
+0.02%
$ 12.91 million $ 54,028
Mar 1, 3 PM $ 0.0000451
-0.16%
$ 12.92 million $ 54,334
Mar 1, 2 PM $ 0.0000452
+2.66%
$ 12.94 million $ 55,025
Mar 1, 1 PM $ 0.000044
+0.11%
$ 12.62 million $ 54,939
Mar 1, 12 PM $ 0.0000442
+0.64%
$ 12.67 million $ 55,304
Mar 1, 11 AM $ 0.0000439
+0.00%
$ 12.59 million $ 55,415
Mar 1, 10 AM $ 0.000044
-1.81%
$ 12.61 million $ 55,787
Mar 1, 9 AM $ 0.0000449
+0.36%
$ 12.86 million $ 56,333
Mar 1, 8 AM $ 0.0000447
+3.83%
$ 12.82 million $ 57,328
Mar 1, 7 AM $ 0.0000431
+1.79%
$ 12.35 million $ 56,689
Mar 1, 6 AM $ 0.0000424
-0.80%
$ 12.15 million $ 56,959
Mar 1, 5 AM $ 0.0000427
-1.25%
$ 12.25 million $ 57,030
Mar 1, 4 AM $ 0.0000431
-2.02%
$ 12.36 million $ 57,466
Mar 1, 3 AM $ 0.000044
+0.05%
$ 12.61 million $ 57,911
Mar 1, 2 AM $ 0.0000418
+1.38%
$ 11.98 million $ 58,606
Mar 1, 1 AM $ 0.0000413
-1.03%
$ 11.84 million $ 58,236
Mar 1, 12 AM $ 0.0000416
+0.68%
$ 11.93 million $ 58,658
Feb 28, 11 PM $ 0.0000415
+0.07%
$ 11.88 million $ 58,675
Feb 28, 10 PM $ 0.0000413
-9.17%
$ 11.83 million $ 58,746
Feb 28, 9 PM $ 0.0000455
+7.21%
$ 13.04 million $ 58,652
Feb 28, 8 PM $ 0.0000425
+1.58%
$ 12.18 million $ 58,530