Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 9 PM $0.0000501
-1.45%
$14.38 million $57,875
Mar 2, 8 PM $0.0000509
-2.53%
$14.6 million $57,890
Mar 2, 7 PM $0.0000524
-1.28%
$15.01 million $57,564
Mar 2, 6 PM $0.0000531
+8.05%
$15.23 million $58,320
Mar 2, 5 PM $0.0000492
+7.64%
$14.08 million $58,476
Mar 2, 4 PM $0.0000459
-16.47%
$13.17 million $58,975
Mar 2, 3 PM $0.000055
+27.75%
$15.76 million $57,932
Mar 2, 2 PM $0.0000427
+2.37%
$12.24 million $56,726
Mar 2, 1 PM $0.0000427
-0.19%
$12.24 million $56,659
Mar 2, 12 PM $0.0000428
+1.81%
$12.26 million $56,869
Mar 2, 11 AM $0.0000419
+2.05%
$11.99 million $56,498
Mar 2, 10 AM $0.0000411
-2.72%
$11.77 million $56,274
Mar 2, 9 AM $0.0000423
+3.45%
$12.11 million $56,059
Mar 2, 8 AM $0.0000407
-0.63%
$11.66 million $55,221
Mar 2, 7 AM $0.0000409
-2.50%
$11.72 million $55,823
Mar 2, 6 AM $0.0000421
+0.91%
$12.06 million $56,407
Mar 2, 5 AM $0.0000416
-4.19%
$11.93 million $55,933
Mar 2, 4 AM $0.0000435
-3.47%
$12.45 million $55,472
Mar 2, 3 AM $0.0000425
-1.21%
$12.19 million $54,401
Mar 2, 2 AM $0.0000429
+2.90%
$12.3 million $54,092
Mar 2, 1 AM $0.0000418
-2.40%
$11.99 million $54,179
Mar 2, 12 AM $0.0000429
-2.52%
$12.3 million $54,957
Mar 1, 11 PM $0.000044
+1.08%
$12.6 million $54,673
Mar 1, 10 PM $0.0000435
+0.60%
$12.46 million $55,000
Mar 1, 9 PM $0.0000433
-2.04%
$12.4 million $54,549
Mar 1, 8 PM $0.0000439
+0.25%
$12.58 million $54,886
Mar 1, 7 PM $0.0000437
-2.50%
$12.52 million $54,852
Mar 1, 6 PM $0.0000449
-0.02%
$12.86 million $54,515
Mar 1, 5 PM $0.000045
-0.24%
$12.88 million $54,155
Mar 1, 4 PM $0.0000451
+0.02%
$12.91 million $54,028
Mar 1, 3 PM $0.0000451
-0.16%
$12.92 million $54,334
Mar 1, 2 PM $0.0000452
+2.66%
$12.94 million $55,025
Mar 1, 1 PM $0.000044
+0.11%
$12.62 million $54,939
Mar 1, 12 PM $0.0000442
+0.64%
$12.67 million $55,304
Mar 1, 11 AM $0.0000439
+0.00%
$12.59 million $55,415
Mar 1, 10 AM $0.000044
-1.81%
$12.61 million $55,787
Mar 1, 9 AM $0.0000449
+0.36%
$12.86 million $56,333
Mar 1, 8 AM $0.0000447
+3.83%
$12.82 million $57,328
Mar 1, 7 AM $0.0000431
+1.79%
$12.35 million $56,689
Mar 1, 6 AM $0.0000424
-0.80%
$12.15 million $56,959
Mar 1, 5 AM $0.0000427
-1.25%
$12.25 million $57,030
Mar 1, 4 AM $0.0000431
-2.02%
$12.36 million $57,466
Mar 1, 3 AM $0.000044
+0.05%
$12.61 million $57,911
Mar 1, 2 AM $0.0000418
+1.38%
$11.98 million $58,606
Mar 1, 1 AM $0.0000413
-1.03%
$11.84 million $58,236
Mar 1, 12 AM $0.0000416
+0.68%
$11.93 million $58,658
Download