Coinranking
Gas DAO Historical Data
GAS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2023 | $0.0₆783 | +4.95% | ||
| Jul 2, 2023 | $0.0₆747 | -4.24% | ||
| Jul 1, 2023 | $0.0₆772 | -8.10% | ||
| Jun 30, 2023 | $0.0₆834 | +4.08% | ||
| Jun 29, 2023 | $0.0₆801 | -1.89% | ||
| Jun 28, 2023 | $0.0₆814 | +1.55% | ||
| Jun 27, 2023 | $0.0₆796 | -1.68% | ||
| Jun 26, 2023 | $0.0₆808 | -0.39% | ||
| Jun 25, 2023 | $0.0₆811 | +1.15% | ||
| Jun 24, 2023 | $0.0₆801 | +0.07% | ||
| Jun 23, 2023 | $0.0₆8 | -3.20% | ||
| Jun 22, 2023 | $0.0₆825 | +0.48% | ||
| Jun 21, 2023 | $0.0₆822 | +1.96% | ||
| Jun 20, 2023 | $0.0₆806 | -1.32% | ||
| Jun 19, 2023 | $0.0₆815 | -6.34% | ||
| Jun 18, 2023 | $0.0₆87 | +4.84% | ||
| Jun 17, 2023 | $0.0₆826 | -6.06% | ||
| Jun 16, 2023 | $0.0₆88 | +0.02% | ||
| Jun 15, 2023 | $0.0₆879 | +0.61% | ||
| Jun 14, 2023 | $0.0₆876 | +0.39% | ||
| Jun 13, 2023 | $0.0₆872 | -0.23% | ||
| Jun 12, 2023 | $0.0₆874 | -3.00% | ||
| Jun 11, 2023 | $0.0₆901 | -1.19% | ||
| Jun 10, 2023 | $0.0₆912 | +3.55% | ||
| Jun 9, 2023 | $0.0₆912 | +1.19% | ||
| Jun 8, 2023 | $0.0₆912 | +1.30% | ||
| Jun 7, 2023 | $0.0₆911 | -1.63% | ||
| Jun 6, 2023 | $0.0₆926 | +1.44% | ||
| Jun 5, 2023 | $0.0₆911 | -1.19% | ||
| Jun 4, 2023 | $0.0₆916 | +0.98% | ||
| Jun 3, 2023 | $0.0₆912 | +5.15% | ||
| Jun 2, 2023 | $0.0₆869 | -5.32% | ||
| Jun 1, 2023 | $0.0₆917 | -3.77% | ||
| May 31, 2023 | $0.0₆952 | +4.53% | ||
| May 30, 2023 | $0.0₆911 | -1.50% | ||
| May 29, 2023 | $0.0₆925 | -11.02% | ||
| May 28, 2023 | $0.0₅104 | +6.09% | ||
| May 27, 2023 | $0.0₆985 | +10.05% | ||
| May 26, 2023 | $0.0₆895 | -1.74% | ||
| May 25, 2023 | $0.0₆903 | -9.49% | ||
| May 24, 2023 | $0.0₆998 | +7.00% | ||
| May 23, 2023 | $0.0₆933 | -6.85% | ||
| May 22, 2023 | $0.0₆992 | +3.55% | ||
| May 21, 2023 | $0.0₆95 | +1.53% | ||
| May 20, 2023 | $0.0₆935 | +4.32% | ||
| May 19, 2023 | $0.0₆892 | -3.12% | ||
| May 18, 2023 | $0.0₆921 | +4.47% | ||
| May 17, 2023 | $0.0₆882 | -8.20% | ||
| May 16, 2023 | $0.0₆961 | +6.58% | ||
| May 15, 2023 | $0.0₆901 | -15.05% | ||