Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0₅105
+10.01%
$234,715 $365,043
May 13, 2023 $0.0₆957
+10.92%
$213,503 $390,292
May 12, 2023 $0.0₆857
-11.53%
$191,335 $383,513
May 11, 2023 $0.0₆969
-4.53%
$216,176 $692,500
May 10, 2023 $0.0₅101
-7.56%
$225,522 $560,857
May 9, 2023 $0.0₅109
-4.66%
$244,145 $1.8 million
May 8, 2023 $0.0₅115
-3.85%
$256,032 $896,299
May 7, 2023 $0.0₅119
-1.43%
$266,212 $898,344
May 6, 2023 $0.0₅121
+4.55%
$270,045 $918,914
May 5, 2023 $0.0₅116
-1.36%
$258,541 $655,546
May 4, 2023 $0.0₅117
+21.46%
$261,413 $161,784
May 3, 2023 $0.0₆975
-16.64%
$217,620 $291,584
May 2, 2023 $0.0₅117
+12.09%
$260,869 $473,485
May 1, 2023 $0.0₅104
-10.89%
$232,456 $331,277
Apr 30, 2023 $0.0₅118
+0.84%
$262,216 $439,399
Apr 29, 2023 $0.0₅116
-1.28%
$258,812 $466,781
Apr 28, 2023 $0.0₅118
+1.63%
$262,189 $467,126
Apr 27, 2023 $0.0₅115
-2.67%
$257,077 $474,207
Apr 26, 2023 $0.0₅118
+4.94%
$264,157 $474,246
Apr 25, 2023 $0.0₅113
-8.97%
$251,718 $377,988
Apr 24, 2023 $0.0₅124
+4.22%
$276,516 $388,600
Apr 23, 2023 $0.0₅119
-10.18%
$265,276 $433,784
Apr 22, 2023 $0.0₅132
+13.62%
$295,277 $294,164
Apr 21, 2023 $0.0₅117
-11.76%
$261,939 $420,944
Apr 20, 2023 $0.0₅133
+5.15%
$296,809 $425,684
Apr 19, 2023 $0.0₅126
+7.01%
$282,227 $423,605
Apr 18, 2023 $0.0₅114
-11.43%
$254,774 $290,559
Apr 17, 2023 $0.0₅123
-14.25%
$274,108 $356,127
Apr 16, 2023 $0.0₅178
+28.68%
$397,102 $151,180
Apr 15, 2023 $0.0₅138
+4.86%
$308,475 $415,614
Apr 14, 2023 $0.0₅132
-2.34%
$294,541 $469,036
Apr 13, 2023 $0.0₅135
-0.68%
$301,640 $675,933
Apr 12, 2023 $0.0₅136
+3.16%
$304,336 $150,090
Apr 11, 2023 $0.0₅132
+12.82%
$294,953 $346,993
Apr 10, 2023 $0.0₅114
-16.64%
$254,982 $291,333
Apr 9, 2023 $0.0₅137
-2.75%
$305,851 $421,426
Apr 8, 2023 $0.0₅141
+6.01%
$314,325 $421,087
Apr 7, 2023 $0.0₅133
-2.76%
$296,394 $422,150
Apr 6, 2023 $0.0₅136
-4.27%
$303,028 $367,000
Apr 5, 2023 $0.0₅142
+14.07%
$317,167 $449,615
Apr 4, 2023 $0.0₅125
-4.91%
$278,300 $38,432
Apr 3, 2023 $0.0₅131
+1.77%
$292,605 $431,781
Apr 2, 2023 $0.0₅129
-11.93%
$287,207 $420,468
Apr 1, 2023 $0.0₅146
+9.85%
$326,023 $337,591
Mar 31, 2023 $0.0₅133
-2.45%
$296,624 $102,839
Mar 30, 2023 $0.0₅136
+4.00%
$304,364 $334,308
Mar 29, 2023 $0.0₅131
-0.16%
$292,881 $377,295
Mar 28, 2023 $0.0₅131
+3.22%
$292,743 $86,244
Mar 27, 2023 $0.0₅126
-12.88%
$281,926 $305,043
Mar 26, 2023 $0.0₅144
+5.91%
$322,244 $428,862