Coinranking
Gas DAO Historical Data
GAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 25 | $ 0.0₆608 | +19.47% | ||
| Nov 18 | $ 0.0₆52 | -2.46% | ||
| Nov 11 | $ 0.0₆513 | -5.11% | ||
| Nov 4 | $ 0.0₆51 | +3.17% | ||
| Oct 28 | $ 0.0₆494 | +5.28% | ||
| Oct 21 | $ 0.0₆467 | -10.46% | ||
| Oct 14 | $ 0.0₆521 | +6.15% | ||
| Oct 7 | $ 0.0₆499 | +9.16% | ||
| Sep 30 | $ 0.0₆454 | -11.96% | ||
| Sep 23 | $ 0.0₆504 | +13.21% | ||
| Sep 16 | $ 0.0₆458 | +1.01% | ||
| Sep 9 | $ 0.0₆449 | +4.25% | ||
| Sep 2 | $ 0.0₆425 | +2.92% | ||
| Aug 26 | $ 0.0₆413 | -4.63% | ||
| Aug 19 | $ 0.0₆45 | +7.70% | ||
| Aug 12 | $ 0.0₆416 | -7.08% | ||
| Aug 5 | $ 0.0₆455 | -0.19% | ||
| Jul 29 | $ 0.0₆456 | -6.53% | ||
| Jul 22 | $ 0.0₆469 | -4.88% | ||
| Jul 15 | $ 0.0₆482 | +9.38% | ||
| Jul 8 | $ 0.0₆439 | -14.31% | ||
| Jul 1 | $ 0.0₆528 | -11.40% | ||
| Jun 24 | $ 0.0₆598 | +1.48% | ||
| Jun 17 | $ 0.0₆588 | -8.90% | ||
| Jun 10 | $ 0.0₆654 | +3.71% | ||
| Jun 3 | $ 0.0₆631 | +5.04% | ||
| May 27 | $ 0.0₆6 | -6.10% | ||
| May 20 | $ 0.0₆674 | +7.05% | ||
| May 13 | $ 0.0₆629 | -6.72% | ||
| May 6 | $ 0.0₆653 | +4.58% | ||
| Apr 29 | $ 0.0₆596 | -6.06% | ||
| Apr 22 | $ 0.0₆615 | -6.31% | ||
| Apr 15 | $ 0.0₆652 | -21.35% | ||
| Apr 8 | $ 0.0₆952 | -6.56% | ||
| Apr 1 | $ 0.0₆974 | -12.05% | ||
| Mar 25 | $ 0.0₅109 | -5.58% | ||
| Mar 18 | $ 0.0₅124 | +10.06% | ||
| Mar 11 | $ 0.0₅126 | +32.25% | ||
| Mar 4 | $ 0.0₆935 | -6.27% | ||
| Feb 26 | $ 0.0₆998 | +52.40% | ||
| Feb 19 | $ 0.0₆654 | -2.49% | ||
| Feb 12 | $ 0.0₆671 | +3.22% | ||
| Feb 5 | $ 0.0₆659 | +5.58% | ||
| Jan 29 | $ 0.0₆626 | -3.96% | ||
| Jan 22 | $ 0.0₆627 | -16.52% | ||
| Jan 15 | $ 0.0₆727 | +3.38% | ||
| Jan 8 | $ 0.0₆733 | +14.15% | ||
| Jan 1 | $ 0.0₆639 | -12.89% | ||
| Dec 25 | $ 0.0₆737 | -6.29% | ||
| Dec 18 | $ 0.0₆807 | +3.33% | ||