Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0₅19
+5.72%
$423,899 $290,445
Feb 2, 2023 $0.0₅18
+8.44%
$400,974 $416,141
Feb 1, 2023 $0.0₅166
-7.79%
$369,741 $376,626
Jan 31, 2023 $0.0₅18
+1.36%
$400,973 $291,792
Jan 30, 2023 $0.0₅177
-3.31%
$395,376 $333,824
Jan 29, 2023 $0.0₅183
+6.32%
$408,902 $338,459
Jan 28, 2023 $0.0₅172
-3.27%
$384,616 $384,310
Jan 27, 2023 $0.0₅178
+3.85%
$397,601 $409,698
Jan 26, 2023 $0.0₅172
+2.09%
$382,847 $422,176
Jan 25, 2023 $0.0₅168
-7.76%
$374,999 $375,384
Jan 24, 2023 $0.0₅182
-2.27%
$406,534 $420,347
Jan 23, 2023 $0.0₅186
+8.61%
$415,985 $371,536
Jan 22, 2023 $0.0₅172
-6.27%
$383,013 $462,516
Jan 21, 2023 $0.0₅183
+9.06%
$408,629 $440,121
Jan 20, 2023 $0.0₅168
-12.12%
$374,614 $384,059
Jan 19, 2023 $0.0₅19
+0.92%
$424,296 $646,758
Jan 18, 2023 $0.0₅188
-2.58%
$420,162 $362,927
Jan 17, 2023 $0.0₅193
-2.28%
$431,289 $361,714
Jan 16, 2023 $0.0₅198
+1.26%
$441,379 $601,584
Jan 15, 2023 $0.0₅194
+4.45%
$431,648 $646,823
Jan 14, 2023 $0.0₅185
+3.56%
$413,271 $328,198
Jan 13, 2023 $0.0₅179
-1.27%
$398,638 $656,952
Jan 12, 2023 $0.0₅179
+10.54%
$399,119 $289,533
Jan 11, 2023 $0.0₅162
-2.77%
$361,049 $361,867
Jan 10, 2023 $0.0₅167
-0.76%
$371,404 $343,852
Jan 9, 2023 $0.0₅168
-5.27%
$374,050 $356,453
Jan 8, 2023 $0.0₅177
-1.14%
$394,842 $315,137
Jan 7, 2023 $0.0₅183
+8.39%
$408,422 $293,790
Jan 6, 2023 $0.0₅169
+1.16%
$376,782 $355,084
Jan 5, 2023 $0.0₅167
+2.90%
$372,460 $65,440
Jan 4, 2023 $0.0₅162
-1.35%
$362,009 $335,656
Jan 3, 2023 $0.0₅165
+0.10%
$366,958 $42,763
Jan 2, 2023 $0.0₅164
+0.76%
$366,596 $64,029
Jan 1, 2023 $0.0₅163
-2.92%
$363,822 $62,722
Dec 31, 2022 $0.0₅168
-2.02%
$374,772 $46,474
Dec 30, 2022 $0.0₅172
+8.55%
$382,515 $49,215
Dec 29, 2022 $0.0₅158
-5.19%
$352,177 $21,017
Dec 28, 2022 $0.0₅167
-3.41%
$371,470 $63,391
Dec 27, 2022 $0.0₅172
+3.11%
$384,593 $336,146
Dec 26, 2022 $0.0₅167
-1.27%
$372,994 $65,639
Dec 25, 2022 $0.0₅17
+0.38%
$378,226 $43,619
Dec 24, 2022 $0.0₅169
-6.69%
$376,793 $337,143
Dec 23, 2022 $0.0₅181
+8.90%
$403,805 $292,442
Dec 22, 2022 $0.0₅166
+6.89%
$370,840 $44,583
Dec 21, 2022 $0.0₅156
-5.04%
$346,929 $346,521
Dec 20, 2022 $0.0₅164
+0.06%
$365,327 $273,800
Dec 19, 2022 $0.0₅164
+3.21%
$365,091 $374,610
Dec 18, 2022 $0.0₅159
+5.27%
$353,742 $249,249
Dec 17, 2022 $0.0₅151
+3.79%
$335,981 $344,366
Dec 16, 2022 $0.0₅145
-4.07%
$323,723 $311,791