Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0₅151
-14.65%
$337,460 $309,470
Dec 14, 2022 $0.0₅177
+10.18%
$395,387 $601,507
Dec 13, 2022 $0.0₅161
-0.06%
$358,868 $43,721
Dec 12, 2022 $0.0₅161
-4.06%
$359,089 $357,619
Dec 11, 2022 $0.0₅168
+1.60%
$374,295 $330,849
Dec 10, 2022 $0.0₅165
+1.89%
$368,387 $627,283
Dec 9, 2022 $0.0₅162
+3.91%
$361,548 $64,116
Dec 8, 2022 $0.0₅156
-2.56%
$347,955 $328,439
Dec 7, 2022 $0.0₅16
-2.41%
$357,122 $285,314
Dec 6, 2022 $0.0₅164
+4.36%
$365,922 $339,283
Dec 5, 2022 $0.0₅157
-7.33%
$349,206 $41,460
Dec 4, 2022 $0.0₅169
+4.23%
$376,808 $335,447
Dec 3, 2022 $0.0₅162
+6.43%
$361,476 $23,285
Dec 2, 2022 $0.0₅152
-3.25%
$339,623 $41,937
Dec 1, 2022 $0.0₅158
+0.32%
$351,271 $41,588
Nov 30, 2022 $0.0₅157
+1.96%
$350,158 $332,113
Nov 29, 2022 $0.0₅154
-1.72%
$343,421 $325,885
Nov 28, 2022 $0.0₅157
-8.51%
$349,445 $333,900
Nov 27, 2022 $0.0₅171
+3.04%
$381,950 $404,989
Nov 26, 2022 $0.0₅166
+5.41%
$370,678 $329,173
Nov 25, 2022 $0.0₅158
-3.29%
$351,644 $358,520
Nov 24, 2022 $0.0₅163
-0.25%
$363,613 $317,759
Nov 23, 2022 $0.0₅163
+2.28%
$364,528 $346,264
Nov 22, 2022 $0.0₅16
+3.37%
$356,386 $326,432
Nov 21, 2022 $0.0₅155
-3.09%
$344,739 $328,883
Nov 20, 2022 $0.0₅16
+2.03%
$355,722 $375,198
Nov 19, 2022 $0.0₅156
-12.35%
$348,645 $401,097
Nov 18, 2022 $0.0₅178
+5.15%
$397,760 $298,436
Nov 17, 2022 $0.0₅17
+1.64%
$378,282 $368,673
Nov 16, 2022 $0.0₅167
-2.44%
$372,169 $300,599
Nov 15, 2022 $0.0₅171
-22.59%
$381,394 $323,599
Nov 14, 2022 $0.0₅221
+39.58%
$492,677 $371,658
Nov 13, 2022 $0.0₅158
-6.47%
$352,978 $368,913
Nov 12, 2022 $0.0₅169
+2.48%
$377,328 $714,216
Nov 11, 2022 $0.0₅165
-9.66%
$368,200 $336,335
Nov 10, 2022 $0.0₅183
+14.32%
$407,586 $363,786
Nov 9, 2022 $0.0₅16
-16.75%
$356,526 $685,756
Nov 8, 2022 $0.0₅192
-3.91%
$428,280 $535,507
Nov 7, 2022 $0.0₅2
-4.25%
$445,682 $1 million
Nov 6, 2022 $0.0₅209
-0.53%
$465,459 $1.01 million
Nov 5, 2022 $0.0₅21
+0.32%
$467,928 $1.03 million
Nov 4, 2022 $0.0₅209
-0.82%
$466,402 $55,607
Nov 3, 2022 $0.0₅211
+5.00%
$470,265 $947,475
Nov 2, 2022 $0.0₅201
+0.08%
$448,035 $11,807
Nov 1, 2022 $0.0₅201
-5.82%
$447,655 $943,525
Oct 31, 2022 $0.0₅213
+2.22%
$475,305 $1.09 million
Oct 30, 2022 $0.0₅209
-2.78%
$464,953 $1.26 million
Oct 29, 2022 $0.0₅215
+5.67%
$478,243 $1.23 million
Oct 28, 2022 $0.0₅203
+3.07%
$452,574 $1.22 million
Oct 27, 2022 $0.0₅197
-8.90%
$439,095 $1.22 million