Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0₅216
+6.99%
$481,991 $1.23 million
Oct 25, 2022 $0.0₅202
+3.58%
$450,513 $1.03 million
Oct 24, 2022 $0.0₅195
-5.55%
$434,937 $898,356
Oct 23, 2022 $0.0₅207
+0.69%
$460,534 $15,114
Oct 22, 2022 $0.0₅205
-4.64%
$457,366 $906,549
Oct 21, 2022 $0.0₅215
+11.40%
$479,595 $938,945
Oct 20, 2022 $0.0₅193
-10.20%
$430,533 $885,726
Oct 19, 2022 $0.0₅215
+3.90%
$479,417 $776,830
Oct 18, 2022 $0.0₅207
-7.37%
$461,382 $598,017
Oct 17, 2022 $0.0₅223
+0.49%
$498,032 $605,104
Oct 16, 2022 $0.0₅222
+6.19%
$495,583 $889,916
Oct 15, 2022 $0.0₅209
+11.93%
$466,558 $825,352
Oct 14, 2022 $0.0₅187
-8.38%
$416,830 $844,829
Oct 13, 2022 $0.0₅204
+9.13%
$454,936 $829,272
Oct 12, 2022 $0.0₅187
+0.74%
$416,885 $856,860
Oct 11, 2022 $0.0₅186
-5.81%
$413,874 $6,650
Oct 10, 2022 $0.0₅197
-4.79%
$439,388 $896,366
Oct 9, 2022 $0.0₅207
+4.45%
$461,502 $897,758
Oct 8, 2022 $0.0₅198
-3.58%
$441,841 $914,154
Oct 7, 2022 $0.0₅206
+3.30%
$458,234 $13,063
Oct 6, 2022 $0.0₅199
-1.43%
$443,609 $897,846
Oct 5, 2022 $0.0₅202
-6.13%
$450,021 $17,497
Oct 4, 2022 $0.0₅215
+5.40%
$479,384 $950,633
Oct 3, 2022 $0.0₅204
+7.85%
$454,842 $928,796
Oct 2, 2022 $0.0₅189
-4.97%
$421,734 $803,850
Oct 1, 2022 $0.0₅199
+0.54%
$443,779 $906,290
Sep 30, 2022 $0.0₅198
-12.20%
$441,376 $919,816
Sep 29, 2022 $0.0₅226
+4.78%
$502,698 $943,097
Sep 28, 2022 $0.0₅215
+10.78%
$479,743 $906,992
Sep 27, 2022 $0.0₅194
-5.08%
$432,966 $42,038
Sep 26, 2022 $0.0₅205
+8.00%
$457,209 $851,096
Sep 25, 2022 $0.0₅19
+2.11%
$423,350 $717,928
Sep 24, 2022 $0.0₅186
-3.45%
$414,637 $14,981
Sep 23, 2022 $0.0₅193
+3.99%
$429,082 $2.44 million
Sep 22, 2022 $0.0₅185
-4.94%
$412,657 $38,693
Sep 21, 2022 $0.0₅195
-4.55%
$-- $2.5 million
Sep 20, 2022 $0.0₅204
-4.66%
$454,794 $2.44 million
Sep 19, 2022 $0.0₅214
-1.03%
$477,033 $18,722
Sep 18, 2022 $0.0₅216
-5.54%
$482,002 $1.68 million
Sep 17, 2022 $0.0₅229
-2.05%
$510,077 $13,155
Sep 16, 2022 $0.0₅234
+5.64%
$520,790 $41,816
Sep 15, 2022 $0.0₅221
-22.90%
$492,976 $2.11 million
Sep 14, 2022 $0.0₅287
+37.97%
$639,436 $1.68 million
Sep 13, 2022 $0.0₅209
-9.60%
$465,249 $20,866
Sep 12, 2022 $0.0₅231
+6.59%
$514,622 $1.72 million
Sep 11, 2022 $0.0₅217
-5.15%
$482,529 $35,338
Sep 10, 2022 $0.0₅228
+3.81%
$508,635 $24,903
Sep 9, 2022 $0.0₅22
+0.43%
$489,973 $1.75 million
Sep 8, 2022 $0.0₅219
-7.29%
$487,797 $29,503
Sep 7, 2022 $0.0₅236
+1.06%
$526,063 $58,725