Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0₅234
+12.69%
$520,512 $1.62 million
Sep 5, 2022 $0.0₅207
-6.74%
$461,770 $1.69 million
Sep 4, 2022 $0.0₅222
+6.57%
$495,103 $27,436
Sep 3, 2022 $0.0₅209
-6.06%
$464,539 $22,068
Sep 2, 2022 $0.0₅222
+6.53%
$494,512 $1.61 million
Sep 1, 2022 $0.0₅208
-12.07%
$464,182 $1.67 million
Aug 31, 2022 $0.0₅237
+1.09%
$527,927 $1.93 million
Aug 30, 2022 $0.0₅234
-2.42%
$522,258 $1.91 million
Aug 29, 2022 $0.0₅24
+7.72%
$535,204 $1.8 million
Aug 28, 2022 $0.0₅223
-1.75%
$496,860 $1.8 million
Aug 27, 2022 $0.0₅227
-11.03%
$505,689 $1.93 million
Aug 26, 2022 $0.0₅255
-2.86%
$568,315 $2.04 million
Aug 25, 2022 $0.0₅263
-3.54%
$585,057 $2 million
Aug 24, 2022 $0.0₅272
-8.37%
$606,522 $2.54 million
Aug 23, 2022 $0.0₅297
-3.85%
$661,909 $3.11 million
Aug 22, 2022 $0.0₅309
+3.58%
$688,404 $3.1 million
Aug 21, 2022 $0.0₅298
-1.87%
$664,619 $6.33 million
Aug 20, 2022 $0.0₅304
+0.81%
$677,258 $6.23 million
Aug 19, 2022 $0.0₅302
-12.95%
$671,760 $6.27 million
Aug 18, 2022 $0.0₅346
+7.86%
$771,666 $6.29 million
Aug 17, 2022 $0.0₅321
+2.27%
$715,418 $6.33 million
Aug 16, 2022 $0.0₅314
+7.18%
$699,558 $5.96 million
Aug 15, 2022 $0.0₅293
-14.32%
$652,680 $5.66 million
Aug 14, 2022 $0.0₅342
+8.13%
$761,786 $5.74 million
Aug 13, 2022 $0.0₅316
-7.78%
$704,483 $6 million
Aug 12, 2022 $0.0₅343
-0.58%
$763,951 $6.09 million
Aug 11, 2022 $0.0₅345
+15.12%
$768,522 $2.85 million
Aug 10, 2022 $0.0₅3
+3.26%
$667,597 $2.41 million
Aug 9, 2022 $0.0₅29
-4.53%
$646,493 $2.51 million
Aug 8, 2022 $0.0₅304
+1.30%
$677,134 $2.61 million
Aug 7, 2022 $0.0₅3
+4.53%
$668,354 $2.62 million
Aug 6, 2022 $0.0₅287
-6.18%
$639,384 $2.56 million
Aug 5, 2022 $0.0₅306
+6.99%
$681,480 $2.53 million
Aug 4, 2022 $0.0₅286
-4.00%
$636,931 $2.52 million
Aug 3, 2022 $0.0₅298
+0.62%
$663,437 $2.57 million
Aug 2, 2022 $0.0₅296
-4.75%
$654,598 $2.53 million
Aug 1, 2022 $0.0₅311
+4.12%
$682,286 $2.56 million
Jul 31, 2022 $0.0₅298
-3.87%
$655,146 $32,692
Jul 30, 2022 $0.0₅31
+3.29%
$681,114 $27,322
Jul 29, 2022 $0.0₅3
+3.50%
$659,261 $39,888
Jul 28, 2022 $0.0₅29
+1.95%
$636,946 $19,997
Jul 27, 2022 $0.0₅285
+0.02%
$625,481 $17,338
Jul 26, 2022 $0.0₅285
-8.01%
$625,377 $17,252
Jul 25, 2022 $0.0₅31
-0.32%
$679,857 $30,503
Jul 24, 2022 $0.0₅311
+0.49%
$682,060 $20,320
Jul 23, 2022 $0.0₅308
-2.23%
$675,107 $17,205
Jul 22, 2022 $0.0₅315
+0.06%
$690,652 $38,312
Jul 21, 2022 $0.0₅315
+0.09%
$690,867 $45,983
Jul 20, 2022 $0.0₅315
-2.14%
$691,324 $34,203
Jul 19, 2022 $0.0₅323
-5.36%
$709,032 $41,364