Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0₅342
+7.53%
$750,151 $55,927
Jul 17, 2022 $0.0₅318
+0.62%
$697,623 $29,720
Jul 16, 2022 $0.0₅316
-1.08%
$693,774 $40,845
Jul 15, 2022 $0.0₅32
+1.41%
$702,311 $43,199
Jul 14, 2022 $0.0₅316
+1.47%
$692,539 $45,096
Jul 13, 2022 $0.0₅309
+2.74%
$678,666 $53,763
Jul 12, 2022 $0.0₅301
-3.49%
$660,969 $44,503
Jul 11, 2022 $0.0₅312
-3.66%
$684,776 $503,687
Jul 10, 2022 $0.0₅324
-4.15%
$710,848 $493,347
Jul 9, 2022 $0.0₅338
+0.86%
$741,606 $576,544
Jul 8, 2022 $0.0₅335
+3.75%
$735,282 $505,266
Jul 7, 2022 $0.0₅323
+0.84%
$708,727 $530,213
Jul 6, 2022 $0.0₅32
-6.37%
$702,888 $535,901
Jul 5, 2022 $0.0₅342
-2.20%
$750,714 $559,810
Jul 4, 2022 $0.0₅35
+6.33%
$767,656 $600,631
Jul 3, 2022 $0.0₅329
-2.30%
$722,047 $502,675
Jul 2, 2022 $0.0₅337
-1.89%
$739,207 $506,517
Jul 1, 2022 $0.0₅343
+0.92%
$753,437 $624,720
Jun 30, 2022 $0.0₅34
-6.18%
$746,755 $743,318
Jun 29, 2022 $0.0₅363
+4.99%
$795,936 $661,775
Jun 28, 2022 $0.0₅345
-15.90%
$757,442 $743,203
Jun 27, 2022 $0.0₅41
+23.19%
$900,102 $854,089
Jun 26, 2022 $0.0₅333
-3.75%
$730,682 $738,975
Jun 25, 2022 $0.0₅346
-9.43%
$759,269 $790,461
Jun 24, 2022 $0.0₅382
+10.58%
$838,647 $948,775
Jun 23, 2022 $0.0₅346
+13.31%
$758,371 $839,644
Jun 22, 2022 $0.0₅305
+5.14%
$669,273 $729,671
Jun 21, 2022 $0.0₅29
-6.38%
$636,593 $780,937
Jun 20, 2022 $0.0₅31
-0.30%
$679,892 $831,197
Jun 19, 2022 $0.0₅309
+13.73%
$677,318 $775,355
Jun 18, 2022 $0.0₅271
-15.76%
$595,253 $722,765
Jun 17, 2022 $0.0₅322
+3.16%
$706,469 $731,123
Jun 16, 2022 $0.0₅312
-4.85%
$684,739 $723,604
Jun 15, 2022 $0.0₅328
+6.41%
$719,850 $777,211
Jun 14, 2022 $0.0₅308
+8.96%
$676,480 $908,326
Jun 13, 2022 $0.0₅283
-21.86%
$620,814 $695,639
Jun 12, 2022 $0.0₅362
-8.98%
$794,505 $595,509
Jun 11, 2022 $0.0₅398
-14.76%
$872,860 $711,795
Jun 10, 2022 $0.0₅467
-7.07%
$1.02 million $715,027
Jun 9, 2022 $0.0₅502
-2.85%
$1.1 million $712,281
Jun 8, 2022 $0.0₅517
-3.18%
$1.13 million $798,393
Jun 7, 2022 $0.0₅534
-4.06%
$1.17 million $713,536
Jun 6, 2022 $0.0₅557
+0.50%
$1.22 million $748,472
Jun 5, 2022 $0.0₅554
+1.27%
$1.22 million $727,378
Jun 4, 2022 $0.0₅547
-1.08%
$1.2 million $638,062
Jun 3, 2022 $0.0₅553
-3.73%
$1.21 million $650,449
Jun 2, 2022 $0.0₅574
+2.45%
$1.26 million $774,216
Jun 1, 2022 $0.0₅561
-6.05%
$1.23 million $750,581
May 31, 2022 $0.0₅597
-4.69%
$1.31 million $652,373
May 30, 2022 $0.0₅626
+3.93%
$1.37 million $947,599