Gas DAO Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₇413
-4.20%
$ 11,822 $ 5
Jun 12, 2025 $ 0.0₇431
-0.96%
$ 12,339 $ 10
Jun 11, 2025 $ 0.0₇421
+0.00%
$ -- $ 12
Jun 6, 2025 $ 0.0₇397
+2.47%
$ 11,361 $ 7
Jun 5, 2025 $ 0.0₇388
+9.70%
$ 11,115 $ 50
Jun 4, 2025 $ 0.0₇353
-5.15%
$ 10,125 $ 10
Jun 3, 2025 $ 0.0₇382
+0.07%
$ -- $ 331
Jun 2, 2025 $ 0.0₇38
-45.48%
$ 10,891 $ 3,539
Jun 1, 2025 $ 0.0₇699
+1.16%
$ 20,034 $ 31
May 30, 2025 $ 0.0₇684
-0.33%
$ -- $ 178
May 29, 2025 $ 0.0₇688
+24.46%
$ 19,719 $ 181
May 28, 2025 $ 0.0₇609
+0.81%
$ 17,444 $ 48
May 27, 2025 $ 0.0₇671
+3.20%
$ -- $ 24
May 26, 2025 $ 0.0₇649
-4.53%
$ 18,587 $ 73
May 25, 2025 $ 0.0₇617
-51.95%
$ 17,683 $ 1,110
May 24, 2025 $ 0.0₆128
-0.49%
$ 36,700 $ 82
May 23, 2025 $ 0.0₆11
+0.00%
$ -- $ 0.1
May 22, 2025 $ 0.0₆109
-1.18%
$ 31,191 $ 0.1
May 20, 2025 $ 0.0₆104
-2.83%
$ 29,816 $ 5
May 18, 2025 $ 0.0₆102
+0.00%
$ -- $ 17
May 17, 2025 $ 0.0₆102
-2.61%
$ 29,271 $ 17
May 16, 2025 $ 0.0₆11
+24.23%
$ 31,606 $ 133
May 15, 2025 $ 0.0₇886
-0.25%
$ 25,384 $ 10
May 14, 2025 $ 0.0₇874
-3.72%
$ -- $ 34
May 13, 2025 $ 0.0₇903
+17.17%
$ 25,858 $ 505
May 8, 2025 $ 0.0₇679
-22.88%
$ -- $ 19,231
May 7, 2025 $ 0.0₇9
-28.93%
$ 25,788 $ 24,325
May 6, 2025 $ 0.0₆149
+4.49%
$ 42,719 $ 15,558
May 5, 2025 $ 0.0₆149
+5.96%
$ 42,776 $ 17,861
May 4, 2025 $ 0.0₆141
-0.42%
$ 40,369 $ 18,508
May 3, 2025 $ 0.0₆137
+2.24%
$ 39,309 $ 18,487
May 2, 2025 $ 0.0₆155
-9.25%
$ 44,438 $ 24,181
May 1, 2025 $ 0.0₆171
-10.78%
$ 49,079 $ 29,742
Apr 30, 2025 $ 0.0₆192
-5.09%
$ 55,010 $ 16,728
Apr 29, 2025 $ 0.0₆211
+4.15%
$ -- $ 16,492
Apr 28, 2025 $ 0.0₆203
+3.05%
$ 58,047 $ 15,737
Apr 27, 2025 $ 0.0₆197
+0.51%
$ 56,328 $ 14,099
Apr 26, 2025 $ 0.0₆196
+2.30%
$ 56,041 $ 16,253
Apr 25, 2025 $ 0.0₆191
-2.35%
$ 54,780 $ 10,679
Apr 24, 2025 $ 0.0₆196
-4.11%
$ 56,098 $ 9,847
Apr 23, 2025 $ 0.0₆204
+0.20%
$ 58,505 $ 13,594
Apr 22, 2025 $ 0.0₆204
-5.56%
$ 58,390 $ 80,386
Apr 21, 2025 $ 0.0₆216
-9.09%
$ 61,857 $ 74,815
Apr 20, 2025 $ 0.0₆212
+2.27%
$ 60,797 $ 69,415
Apr 19, 2025 $ 0.0₆207
-2.86%
$ 59,422 $ 67,408
Apr 18, 2025 $ 0.0₆213
-1.07%
$ 61,170 $ 65,934
Apr 17, 2025 $ 0.0₆216
+3.85%
$ 61,829 $ 67,019
Apr 16, 2025 $ 0.0₆208
+4.06%
$ 59,537 $ 49,564
Apr 15, 2025 $ 0.0₆214
-23.28%
$ 61,284 $ 28,114
Apr 14, 2025 $ 0.0₆279
-7.93%
$ 79,879 $ 57,792