Coinranking
Gas DAO Historical Data
GAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2025 | $0.0₇413 | -4.20% | ||
| Jun 12, 2025 | $0.0₇431 | -0.96% | ||
| Jun 11, 2025 | $0.0₇421 | +0.00% | ||
| Jun 6, 2025 | $0.0₇397 | +2.47% | ||
| Jun 5, 2025 | $0.0₇388 | +9.70% | ||
| Jun 4, 2025 | $0.0₇353 | -5.15% | ||
| Jun 3, 2025 | $0.0₇382 | +0.07% | ||
| Jun 2, 2025 | $0.0₇38 | -45.48% | ||
| Jun 1, 2025 | $0.0₇699 | +1.16% | ||
| May 30, 2025 | $0.0₇684 | -0.33% | ||
| May 29, 2025 | $0.0₇688 | +24.46% | ||
| May 28, 2025 | $0.0₇609 | +0.81% | ||
| May 27, 2025 | $0.0₇671 | +3.20% | ||
| May 26, 2025 | $0.0₇649 | -4.53% | ||
| May 25, 2025 | $0.0₇617 | -51.95% | ||
| May 24, 2025 | $0.0₆128 | -0.49% | ||
| May 23, 2025 | $0.0₆11 | +0.00% | ||
| May 22, 2025 | $0.0₆109 | -1.18% | ||
| May 20, 2025 | $0.0₆104 | -2.83% | ||
| May 18, 2025 | $0.0₆102 | +0.00% | ||
| May 17, 2025 | $0.0₆102 | -2.61% | ||
| May 16, 2025 | $0.0₆11 | +24.23% | ||
| May 15, 2025 | $0.0₇886 | -0.25% | ||
| May 14, 2025 | $0.0₇874 | -3.72% | ||
| May 13, 2025 | $0.0₇903 | +17.17% | ||
| May 8, 2025 | $0.0₇679 | -22.88% | ||
| May 7, 2025 | $0.0₇9 | -28.93% | ||
| May 6, 2025 | $0.0₆149 | +4.49% | ||
| May 5, 2025 | $0.0₆149 | +5.96% | ||
| May 4, 2025 | $0.0₆141 | -0.42% | ||
| May 3, 2025 | $0.0₆137 | +2.24% | ||
| May 2, 2025 | $0.0₆155 | -9.25% | ||
| May 1, 2025 | $0.0₆171 | -10.78% | ||
| Apr 30, 2025 | $0.0₆192 | -5.09% | ||
| Apr 29, 2025 | $0.0₆211 | +4.15% | ||
| Apr 28, 2025 | $0.0₆203 | +3.05% | ||
| Apr 27, 2025 | $0.0₆197 | +0.51% | ||
| Apr 26, 2025 | $0.0₆196 | +2.30% | ||
| Apr 25, 2025 | $0.0₆191 | -2.35% | ||
| Apr 24, 2025 | $0.0₆196 | -4.11% | ||
| Apr 23, 2025 | $0.0₆204 | +0.20% | ||
| Apr 22, 2025 | $0.0₆204 | -5.56% | ||
| Apr 21, 2025 | $0.0₆216 | -9.09% | ||
| Apr 20, 2025 | $0.0₆212 | +2.27% | ||
| Apr 19, 2025 | $0.0₆207 | -2.86% | ||
| Apr 18, 2025 | $0.0₆213 | -1.07% | ||
| Apr 17, 2025 | $0.0₆216 | +3.85% | ||
| Apr 16, 2025 | $0.0₆208 | +4.06% | ||
| Apr 15, 2025 | $0.0₆214 | -23.28% | ||
| Apr 14, 2025 | $0.0₆279 | -7.93% | ||