Gas DAO Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000672
-0.53%
$ 19.25 million $ 55,518
Mar 23, 9 AM $ 0.0000674
-0.03%
$ 19.3 million $ 55,654
Mar 23, 8 AM $ 0.0000674
+2.39%
$ 19.31 million $ 55,730
Mar 23, 7 AM $ 0.0000658
-1.88%
$ 18.86 million $ 55,239
Mar 23, 6 AM $ 0.0000671
+11.60%
$ 19.22 million $ 55,117
Mar 23, 5 AM $ 0.0000601
-0.25%
$ 17.23 million $ 55,224
Mar 23, 4 AM $ 0.0000603
+0.02%
$ 17.27 million $ 55,587
Mar 23, 3 AM $ 0.0000603
+1.60%
$ 17.27 million $ 55,013
Mar 23, 2 AM $ 0.0000593
+0.19%
$ 17 million $ 55,107
Mar 23, 1 AM $ 0.0000591
-0.64%
$ 16.94 million $ 55,448
Mar 23, 12 AM $ 0.0000597
-0.42%
$ 17.09 million $ 55,427
Mar 22, 11 PM $ 0.0000599
+1.77%
$ 17.17 million $ 55,108
Mar 22, 10 PM $ 0.0000589
-1.85%
$ 16.88 million $ 54,850
Mar 22, 9 PM $ 0.0000599
-0.42%
$ 17.16 million $ 54,987
Mar 22, 8 PM $ 0.0000602
+1.85%
$ 17.24 million $ 54,838
Mar 22, 7 PM $ 0.0000591
+0.29%
$ 16.92 million $ 54,267
Mar 22, 6 PM $ 0.0000589
-1.62%
$ 16.88 million $ 54,599
Mar 22, 5 PM $ 0.0000599
-1.01%
$ 17.15 million $ 54,851
Mar 22, 4 PM $ 0.0000606
+0.31%
$ 17.36 million $ 54,083
Mar 22, 3 PM $ 0.0000606
+3.52%
$ 17.37 million $ 54,504
Mar 22, 2 PM $ 0.0000587
+0.86%
$ 16.82 million $ 53,932
Mar 22, 1 PM $ 0.0000584
-2.05%
$ 16.72 million $ 53,677
Mar 22, 12 PM $ 0.0000597
-2.36%
$ 17.1 million $ 54,547
Mar 22, 11 AM $ 0.0000611
+4.39%
$ 17.52 million $ 55,057
Mar 22, 10 AM $ 0.0000586
+1.40%
$ 16.78 million $ 55,550
Mar 22, 9 AM $ 0.0000578
-1.04%
$ 16.56 million $ 55,256
Mar 22, 8 AM $ 0.0000584
-3.01%
$ 16.73 million $ 55,150
Mar 22, 7 AM $ 0.0000602
+0.62%
$ 17.26 million $ 55,814
Mar 22, 6 AM $ 0.0000654
+0.09%
$ 18.73 million $ 55,647
Mar 22, 5 AM $ 0.0000654
+0.21%
$ 18.73 million $ 55,682
Mar 22, 4 AM $ 0.0000652
-3.28%
$ 18.69 million $ 55,173
Mar 22, 3 AM $ 0.0000674
+1.19%
$ 19.31 million $ 55,295
Mar 22, 2 AM $ 0.0000666
-1.11%
$ 19.08 million $ 55,896
Mar 22, 1 AM $ 0.0000673
+0.31%
$ 19.3 million $ 55,994
Mar 22, 12 AM $ 0.0000671
-0.49%
$ 19.24 million $ 55,831
Mar 21, 11 PM $ 0.0000674
-0.52%
$ 19.33 million $ 56,088
Mar 21, 10 PM $ 0.0000677
-0.21%
$ 19.39 million $ 56,878
Mar 21, 9 PM $ 0.0000678
+2.59%
$ 19.43 million $ 56,830
Mar 21, 8 PM $ 0.000066
+0.20%
$ 18.9 million $ 56,713
Mar 21, 7 PM $ 0.0000658
+0.00%
$ 18.86 million $ 57,067
Mar 21, 6 PM $ 0.0000658
+0.12%
$ 18.86 million $ 57,212
Mar 21, 5 PM $ 0.0000657
-0.79%
$ 18.83 million $ 56,945
Mar 21, 4 PM $ 0.0000661
-0.18%
$ 18.94 million $ 56,936
Mar 21, 3 PM $ 0.0000663
+0.08%
$ 18.99 million $ 56,011
Mar 21, 2 PM $ 0.0000662
+0.53%
$ 18.96 million $ 56,384
Mar 21, 1 PM $ 0.0000658
+0.84%
$ 18.86 million $ 55,653
Mar 21, 7 AM $ 0.0000722
+4.49%
$ 20.68 million $ 53,727
Mar 21, 6 AM $ 0.0000691
+0.20%
$ 19.8 million $ 53,762
Mar 21, 5 AM $ 0.0000723
+0.00%
$ 20.71 million $ 54,039
Mar 21, 4 AM $ 0.0000705
+0.41%
$ 20.2 million $ 53,929