Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 10 AM $0.0000672
-0.53%
$19.25 million $55,518
Mar 23, 9 AM $0.0000674
-0.03%
$19.3 million $55,654
Mar 23, 8 AM $0.0000674
+2.39%
$19.31 million $55,730
Mar 23, 7 AM $0.0000658
-1.88%
$18.86 million $55,239
Mar 23, 6 AM $0.0000671
+11.60%
$19.22 million $55,117
Mar 23, 5 AM $0.0000601
-0.25%
$17.23 million $55,224
Mar 23, 4 AM $0.0000603
+0.02%
$17.27 million $55,587
Mar 23, 3 AM $0.0000603
+1.60%
$17.27 million $55,013
Mar 23, 2 AM $0.0000593
+0.19%
$17 million $55,107
Mar 23, 1 AM $0.0000591
-0.64%
$16.94 million $55,448
Mar 23, 12 AM $0.0000597
-0.42%
$17.09 million $55,427
Mar 22, 11 PM $0.0000599
+1.77%
$17.17 million $55,108
Mar 22, 10 PM $0.0000589
-1.85%
$16.88 million $54,850
Mar 22, 9 PM $0.0000599
-0.42%
$17.16 million $54,987
Mar 22, 8 PM $0.0000602
+1.85%
$17.24 million $54,838
Mar 22, 7 PM $0.0000591
+0.29%
$16.92 million $54,267
Mar 22, 6 PM $0.0000589
-1.62%
$16.88 million $54,599
Mar 22, 5 PM $0.0000599
-1.01%
$17.15 million $54,851
Mar 22, 4 PM $0.0000606
+0.31%
$17.36 million $54,083
Mar 22, 3 PM $0.0000606
+3.52%
$17.37 million $54,504
Mar 22, 2 PM $0.0000587
+0.86%
$16.82 million $53,932
Mar 22, 1 PM $0.0000584
-2.05%
$16.72 million $53,677
Mar 22, 12 PM $0.0000597
-2.36%
$17.1 million $54,547
Mar 22, 11 AM $0.0000611
+4.39%
$17.52 million $55,057
Mar 22, 10 AM $0.0000586
+1.40%
$16.78 million $55,550
Mar 22, 9 AM $0.0000578
-1.04%
$16.56 million $55,256
Mar 22, 8 AM $0.0000584
-3.01%
$16.73 million $55,150
Mar 22, 7 AM $0.0000602
+0.62%
$17.26 million $55,814
Mar 22, 6 AM $0.0000654
+0.09%
$18.73 million $55,647
Mar 22, 5 AM $0.0000654
+0.21%
$18.73 million $55,682
Mar 22, 4 AM $0.0000652
-3.28%
$18.69 million $55,173
Mar 22, 3 AM $0.0000674
+1.19%
$19.31 million $55,295
Mar 22, 2 AM $0.0000666
-1.11%
$19.08 million $55,896
Mar 22, 1 AM $0.0000673
+0.31%
$19.3 million $55,994
Mar 22, 12 AM $0.0000671
-0.49%
$19.24 million $55,831
Mar 21, 11 PM $0.0000674
-0.52%
$19.33 million $56,088
Mar 21, 10 PM $0.0000677
-0.21%
$19.39 million $56,878
Mar 21, 9 PM $0.0000678
+2.59%
$19.43 million $56,830
Mar 21, 8 PM $0.000066
+0.20%
$18.9 million $56,713
Mar 21, 7 PM $0.0000658
+0.00%
$18.86 million $57,067
Mar 21, 6 PM $0.0000658
+0.12%
$18.86 million $57,212
Mar 21, 5 PM $0.0000657
-0.79%
$18.83 million $56,945
Mar 21, 4 PM $0.0000661
-0.18%
$18.94 million $56,936
Mar 21, 3 PM $0.0000663
+0.08%
$18.99 million $56,011
Mar 21, 2 PM $0.0000662
+0.53%
$18.96 million $56,384
Mar 21, 1 PM $0.0000658
+0.84%
$18.86 million $55,653
Mar 21, 7 AM $0.0000722
+4.49%
$20.68 million $53,727
Mar 21, 6 AM $0.0000691
+0.20%
$19.8 million $53,762
Mar 21, 5 AM $0.0000723
+0.00%
$20.71 million $54,039
Mar 21, 4 AM $0.0000705
+0.41%
$20.2 million $53,929