Gas DAO Historical Data

GAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₆807
+3.33%
$ 217,607 $ 280,959
Dec 11 $ 0.0₆809
+0.21%
$ 216,043 $ 274,775
Dec 4 $ 0.0₆809
-2.19%
$ 222,960 $ 290,828
Nov 27 $ 0.0₆826
-4.69%
$ 225,879 $ 333,740
Nov 20 $ 0.0₆94
+12.50%
$ 238,068 $ 286,284
Nov 13 $ 0.0₆896
-27.16%
$ 215,880 $ 310,970
Nov 6 $ 0.0₅135
-2.35%
$ 315,399 $ 391,915
Oct 30 $ 0.0₅138
+110.18%
$ 354,915 $ 580,896
Oct 23 $ 0.0₆657
+21.69%
$ 168,591 $ 886,579
Oct 16 $ 0.0₆559
+0.33%
$ 143,902 $ 1.56 million
Oct 9 $ 0.0₆563
-3.67%
$ 143,416 $ 1.8 million
Oct 2 $ 0.0₆532
-7.98%
$ 150,537 $ 1.84 million
Sep 25 $ 0.0₆578
+0.76%
$ 149,043 $ 1.53 million
Sep 18 $ 0.0₆517
-6.59%
$ 150,543 $ 1.54 million
Sep 11 $ 0.0₆575
+0.25%
$ 142,663 $ 1.56 million
Sep 4 $ 0.0₆571
-10.69%
$ 148,217 $ 1.73 million
Aug 28 $ 0.0₆641
-0.14%
$ 165,205 $ 3.41 million
Aug 21 $ 0.0₆632
-7.53%
$ 165,938 $ 1.72 million
Aug 14 $ 0.0₆662
+2.72%
$ 176,794 $ 1.86 million
Aug 7 $ 0.0₆66
+0.41%
$ 166,021 $ 1.47 million
Jul 31 $ 0.0₆658
+2.65%
$ 169,407 $ 1.79 million
Jul 24 $ 0.0₆64
+0.08%
$ 164,853 $ 1.52 million
Jul 17 $ 0.0₆639
-1.89%
$ 142,578 $ 1.68 million
Jul 10 $ 0.0₆652
-16.45%
$ 145,513 $ 2.78 million
Jul 3 $ 0.0₆787
+5.47%
$ 175,679 $ 2.51 million
Jun 26 $ 0.0₆747
-7.92%
$ 166,612 $ 3.52 million
Jun 19 $ 0.0₆801
-7.93%
$ 180,874 $ 2.36 million
Jun 12 $ 0.0₆826
-8.26%
$ 194,214 $ 3.35 million
Jun 5 $ 0.0₆901
-2.31%
$ 200,997 $ 4.2 million
May 29 $ 0.0₆916
-11.94%
$ 204,315 $ 3.22 million
May 22 $ 0.0₆985
+2.79%
$ 233,176 $ 2.36 million
May 15 $ 0.0₆935
-11.86%
$ 212,034 $ 2.22 million
May 8 $ 0.0₆957
-19.82%
$ 234,715 $ 4.72 million
May 1 $ 0.0₅119
+2.05%
$ 266,212 $ 3.73 million
Apr 24 $ 0.0₅116
-2.45%
$ 262,216 $ 2.65 million
Apr 17 $ 0.0₅132
-7.63%
$ 265,276 $ 2.21 million
Apr 10 $ 0.0₅138
+0.84%
$ 397,102 $ 2.35 million
Apr 3 $ 0.0₅137
+6.38%
$ 305,851 $ 2.55 million
Mar 27 $ 0.0₅129
-11.25%
$ 287,207 $ 1.96 million
Mar 20 $ 0.0₅136
-12.02%
$ 322,244 $ 2.49 million
Mar 13 $ 0.0₅153
+12.98%
$ 346,116 $ 2.68 million
Mar 6 $ 0.0₅142
-14.63%
$ 302,060 $ 2.42 million
Feb 27 $ 0.0₅166
+3.86%
$ 370,211 $ 3.53 million
Feb 20 $ 0.0₅16
-10.19%
$ 356,429 $ 2.88 million
Feb 13 $ 0.0₅178
+1.04%
$ 396,864 $ 3.09 million
Feb 6 $ 0.0₅176
-7.43%
$ 392,745 $ 2.69 million
Jan 30 $ 0.0₅19
+3.74%
$ 424,227 $ 2.39 million
Jan 23 $ 0.0₅172
+0.42%
$ 408,902 $ 2.38 million
Jan 16 $ 0.0₅172
-12.13%
$ 383,013 $ 3.26 million
Jan 9 $ 0.0₅194
+9.31%
$ 431,648 $ 2.98 million