Coinranking
Gas DAO Historical Data
GAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2025 | $0.0₆253 | -17.85% | ||
| Apr 12, 2025 | $0.0₆308 | -10.00% | ||
| Apr 11, 2025 | $0.0₆342 | -7.52% | ||
| Apr 10, 2025 | $0.0₆369 | -1.41% | ||
| Apr 9, 2025 | $0.0₆376 | -41.58% | ||
| Apr 8, 2025 | $0.0₆687 | +22.00% | ||
| Apr 7, 2025 | $0.0₆468 | -22.86% | ||
| Apr 6, 2025 | $0.0₆607 | +340.67% | ||
| Apr 5, 2025 | $0.0₆138 | -10.99% | ||
| Apr 4, 2025 | $0.0₆155 | +34.99% | ||
| Apr 3, 2025 | $0.0₆115 | -2.47% | ||
| Apr 2, 2025 | $0.0₆117 | -2.41% | ||
| Apr 1, 2025 | $0.0₆12 | +2.21% | ||
| Mar 31, 2025 | $0.0₆118 | -6.14% | ||
| Mar 30, 2025 | $0.0₆126 | +4.50% | ||
| Mar 29, 2025 | $0.0₆12 | -0.08% | ||
| Mar 28, 2025 | $0.0₆111 | +0.09% | ||
| Mar 27, 2025 | $0.0₆12 | +0.00% | ||
| Mar 26, 2025 | $0.0₆12 | +0.00% | ||
| Mar 25, 2025 | $0.0₆12 | +0.08% | ||
| Mar 24, 2025 | $0.0₆12 | -1.72% | ||
| Mar 23, 2025 | $0.0₆122 | -0.08% | ||
| Mar 22, 2025 | $0.0₆122 | -8.87% | ||
| Mar 21, 2025 | $0.0₆12 | -4.84% | ||
| Mar 20, 2025 | $0.0₆126 | +1.69% | ||
| Mar 19, 2025 | $0.0₆124 | -1.74% | ||
| Mar 18, 2025 | $0.0₆126 | -11.56% | ||
| Mar 17, 2025 | $0.0₆143 | +1.93% | ||
| Mar 16, 2025 | $0.0₆14 | -0.85% | ||
| Mar 15, 2025 | $0.0₆139 | +2.87% | ||
| Mar 14, 2025 | $0.0₆135 | -46.62% | ||
| Mar 13, 2025 | $0.0₆253 | +0.96% | ||
| Mar 12, 2025 | $0.0₆248 | -0.56% | ||
| Mar 11, 2025 | $0.0₆25 | +1.01% | ||
| Mar 10, 2025 | $0.0₆247 | -6.42% | ||
| Mar 9, 2025 | $0.0₆266 | -7.01% | ||
| Mar 8, 2025 | $0.0₆287 | +4.90% | ||
| Mar 7, 2025 | $0.0₆271 | +0.52% | ||
| Mar 6, 2025 | $0.0₆271 | +3.40% | ||
| Mar 5, 2025 | $0.0₆264 | -6.29% | ||
| Mar 4, 2025 | $0.0₆281 | -20.63% | ||
| Mar 3, 2025 | $0.0₆351 | -0.55% | ||
| Mar 2, 2025 | $0.0₆353 | -1.77% | ||
| Mar 1, 2025 | $0.0₆356 | -2.52% | ||
| Feb 28, 2025 | $0.0₆365 | -4.37% | ||
| Feb 27, 2025 | $0.0₆386 | +0.39% | ||
| Feb 26, 2025 | $0.0₆385 | +0.54% | ||
| Feb 25, 2025 | $0.0₆385 | -3.58% | ||
| Feb 24, 2025 | $0.0₆401 | -4.69% | ||
| Feb 23, 2025 | $0.0₆418 | -0.31% | ||