Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 AM $0.0000703
+0.34%
$20.15 million $54,367
Mar 21, 2 AM $0.0000701
-0.81%
$20.08 million $53,793
Mar 21, 1 AM $0.0000692
+0.73%
$19.78 million $53,561
Mar 21, 12 AM $0.0000686
+1.66%
$19.65 million $53,963
Mar 20, 11 PM $0.0000674
-0.47%
$19.32 million $53,267
Mar 20, 10 PM $0.0000675
-1.87%
$19.35 million $52,693
Mar 20, 9 PM $0.0000688
+3.19%
$19.72 million $52,607
Mar 20, 8 PM $0.0000665
-0.05%
$19.07 million $52,814
Mar 20, 7 PM $0.0000666
-0.30%
$19.08 million $53,200
Mar 20, 6 PM $0.0000668
-3.61%
$19.13 million $53,191
Mar 20, 5 PM $0.0000693
+0.23%
$19.85 million $52,992
Mar 20, 4 PM $0.0000693
+0.06%
$19.84 million $53,184
Mar 20, 3 PM $0.0000693
+0.70%
$19.86 million $53,818
Mar 20, 2 PM $0.0000688
-8.97%
$19.72 million $54,560
Mar 20, 1 PM $0.0000756
+0.59%
$21.67 million $55,061
Mar 20, 9 AM $0.0000813
+2.91%
$23.28 million $55,225
Mar 20, 8 AM $0.000079
+12.76%
$22.64 million $56,272
Mar 20, 7 AM $0.0000701
-0.04%
$20.08 million $56,686
Mar 20, 6 AM $0.0000701
+0.19%
$20.1 million $56,939
Mar 20, 5 AM $0.0000701
+1.76%
$20.08 million $56,930
Mar 20, 4 AM $0.0000689
-2.31%
$19.75 million $57,050
Mar 20, 3 AM $0.0000705
+0.93%
$20.19 million $57,375
Mar 20, 2 AM $0.0000698
+0.45%
$20.01 million $57,334
Mar 20, 1 AM $0.0000694
-0.46%
$19.89 million $57,353
Mar 20, 12 AM $0.0000697
-1.19%
$19.98 million $56,832
Mar 19, 11 PM $0.0000706
+2.72%
$20.22 million $57,736
Mar 19, 10 PM $0.0000686
+2.72%
$19.67 million $58,062
Mar 19, 9 PM $0.0000668
+0.07%
$19.15 million $57,989
Mar 19, 8 PM $0.0000666
-2.70%
$19.08 million $57,209
Mar 19, 7 PM $0.0000684
-8.50%
$19.61 million $57,138
Mar 19, 6 PM $0.0000747
+1.16%
$21.41 million $56,417
Mar 19, 5 PM $0.0000739
-4.09%
$21.16 million $56,694
Mar 19, 4 PM $0.0000773
-0.12%
$22.14 million $56,773
Mar 19, 3 PM $0.0000773
-2.05%
$22.16 million $56,273
Mar 19, 2 PM $0.000079
+1.90%
$22.63 million $55,396
Mar 19, 1 PM $0.0000774
-0.71%
$22.18 million $55,517
Mar 19, 12 PM $0.000078
+0.71%
$22.34 million $55,608
Mar 19, 11 AM $0.0000774
+0.98%
$22.18 million $55,728
Mar 19, 10 AM $0.0000766
+0.00%
$21.96 million $55,342
Mar 19, 9 AM $0.0000766
+7.51%
$21.96 million $54,585
Mar 19, 8 AM $0.0000713
+7.01%
$20.42 million $53,817
Mar 19, 7 AM $0.0000666
-0.76%
$19.1 million $53,200
Mar 19, 6 AM $0.0000671
+0.18%
$19.23 million $53,493
Mar 19, 5 AM $0.000067
-0.12%
$19.19 million $54,103
Mar 19, 4 AM $0.000067
-0.42%
$19.2 million $53,913
Mar 19, 3 AM $0.0000672
+1.62%
$19.26 million $53,444
Mar 19, 2 AM $0.000066
+2.28%
$18.9 million $53,932
Mar 19, 1 AM $0.0000645
+0.02%
$18.48 million $53,994
Mar 19, 12 AM $0.0000645
+0.39%
$18.48 million $54,317
Mar 18, 11 PM $0.0000642
+0.64%
$18.41 million $54,106