Gas DAO Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000703
+0.34%
$ 20.15 million $ 54,367
Mar 21, 2 AM $ 0.0000701
-0.81%
$ 20.08 million $ 53,793
Mar 21, 1 AM $ 0.0000692
+0.73%
$ 19.78 million $ 53,561
Mar 21, 12 AM $ 0.0000686
+1.66%
$ 19.65 million $ 53,963
Mar 20, 11 PM $ 0.0000674
-0.47%
$ 19.32 million $ 53,267
Mar 20, 10 PM $ 0.0000675
-1.87%
$ 19.35 million $ 52,693
Mar 20, 9 PM $ 0.0000688
+3.19%
$ 19.72 million $ 52,607
Mar 20, 8 PM $ 0.0000665
-0.05%
$ 19.07 million $ 52,814
Mar 20, 7 PM $ 0.0000666
-0.30%
$ 19.08 million $ 53,200
Mar 20, 6 PM $ 0.0000668
-3.61%
$ 19.13 million $ 53,191
Mar 20, 5 PM $ 0.0000693
+0.23%
$ 19.85 million $ 52,992
Mar 20, 4 PM $ 0.0000693
+0.06%
$ 19.84 million $ 53,184
Mar 20, 3 PM $ 0.0000693
+0.70%
$ 19.86 million $ 53,818
Mar 20, 2 PM $ 0.0000688
-8.97%
$ 19.72 million $ 54,560
Mar 20, 1 PM $ 0.0000756
+0.59%
$ 21.67 million $ 55,061
Mar 20, 9 AM $ 0.0000813
+2.91%
$ 23.28 million $ 55,225
Mar 20, 8 AM $ 0.000079
+12.76%
$ 22.64 million $ 56,272
Mar 20, 7 AM $ 0.0000701
-0.04%
$ 20.08 million $ 56,686
Mar 20, 6 AM $ 0.0000701
+0.19%
$ 20.1 million $ 56,939
Mar 20, 5 AM $ 0.0000701
+1.76%
$ 20.08 million $ 56,930
Mar 20, 4 AM $ 0.0000689
-2.31%
$ 19.75 million $ 57,050
Mar 20, 3 AM $ 0.0000705
+0.93%
$ 20.19 million $ 57,375
Mar 20, 2 AM $ 0.0000698
+0.45%
$ 20.01 million $ 57,334
Mar 20, 1 AM $ 0.0000694
-0.46%
$ 19.89 million $ 57,353
Mar 20, 12 AM $ 0.0000697
-1.19%
$ 19.98 million $ 56,832
Mar 19, 11 PM $ 0.0000706
+2.72%
$ 20.22 million $ 57,736
Mar 19, 10 PM $ 0.0000686
+2.72%
$ 19.67 million $ 58,062
Mar 19, 9 PM $ 0.0000668
+0.07%
$ 19.15 million $ 57,989
Mar 19, 8 PM $ 0.0000666
-2.70%
$ 19.08 million $ 57,209
Mar 19, 7 PM $ 0.0000684
-8.50%
$ 19.61 million $ 57,138
Mar 19, 6 PM $ 0.0000747
+1.16%
$ 21.41 million $ 56,417
Mar 19, 5 PM $ 0.0000739
-4.09%
$ 21.16 million $ 56,694
Mar 19, 4 PM $ 0.0000773
-0.12%
$ 22.14 million $ 56,773
Mar 19, 3 PM $ 0.0000773
-2.05%
$ 22.16 million $ 56,273
Mar 19, 2 PM $ 0.000079
+1.90%
$ 22.63 million $ 55,396
Mar 19, 1 PM $ 0.0000774
-0.71%
$ 22.18 million $ 55,517
Mar 19, 12 PM $ 0.000078
+0.71%
$ 22.34 million $ 55,608
Mar 19, 11 AM $ 0.0000774
+0.98%
$ 22.18 million $ 55,728
Mar 19, 10 AM $ 0.0000766
+0.00%
$ 21.96 million $ 55,342
Mar 19, 9 AM $ 0.0000766
+7.51%
$ 21.96 million $ 54,585
Mar 19, 8 AM $ 0.0000713
+7.01%
$ 20.42 million $ 53,817
Mar 19, 7 AM $ 0.0000666
-0.76%
$ 19.1 million $ 53,200
Mar 19, 6 AM $ 0.0000671
+0.18%
$ 19.23 million $ 53,493
Mar 19, 5 AM $ 0.000067
-0.12%
$ 19.19 million $ 54,103
Mar 19, 4 AM $ 0.000067
-0.42%
$ 19.2 million $ 53,913
Mar 19, 3 AM $ 0.0000672
+1.62%
$ 19.26 million $ 53,444
Mar 19, 2 AM $ 0.000066
+2.28%
$ 18.9 million $ 53,932
Mar 19, 1 AM $ 0.0000645
+0.02%
$ 18.48 million $ 53,994
Mar 19, 12 AM $ 0.0000645
+0.39%
$ 18.48 million $ 54,317
Mar 18, 11 PM $ 0.0000642
+0.64%
$ 18.41 million $ 54,106