Gas DAO Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.0₅163
-3.70%
$ 363,822 $ 644,603
Dec 19 $ 0.0₅17
+6.92%
$ 378,226 $ 1.71 million
Dec 12 $ 0.0₅159
-5.49%
$ 353,742 $ 2.22 million
Dec 5 $ 0.0₅165
-2.23%
$ 374,295 $ 1.69 million
Nov 28 $ 0.0₅169
-1.35%
$ 376,808 $ 1.43 million
Nov 21 $ 0.0₅166
+4.19%
$ 381,950 $ 2.01 million
Nov 14 $ 0.0₅156
-1.23%
$ 355,722 $ 2.06 million
Nov 7 $ 0.0₅169
-18.94%
$ 352,978 $ 3.64 million
Oct 31 $ 0.0₅209
+0.10%
$ 465,459 $ 5.08 million
Oct 24 $ 0.0₅209
+0.96%
$ 464,953 $ 8.1 million
Oct 17 $ 0.0₅207
-7.08%
$ 460,534 $ 4.73 million
Oct 10 $ 0.0₅222
+7.38%
$ 495,583 $ 5.15 million
Oct 3 $ 0.0₅207
+9.42%
$ 461,502 $ 4.62 million
Sep 26 $ 0.0₅189
-0.39%
$ 421,734 $ 5.37 million
Sep 19 $ 0.0₅186
-13.98%
$ 423,350 $ 7.45 million
Sep 12 $ 0.0₅216
-0.17%
$ 514,622 $ 7.27 million
Sep 5 $ 0.0₅217
-2.56%
$ 461,770 $ 5.21 million
Aug 29 $ 0.0₅222
-0.37%
$ 495,118 $ 8.98 million
Aug 22 $ 0.0₅223
-25.24%
$ 496,861 $ 16.52 million
Aug 15 $ 0.0₅298
-12.76%
$ 664,624 $ 43.07 million
Aug 8 $ 0.0₅342
+13.96%
$ 761,789 $ 28.22 million
Aug 1 $ 0.0₅3
+0.53%
$ 668,432 $ 17.88 million
Jul 25 $ 0.0₅298
-3.95%
$ 655,149 $ 184,992
Jul 18 $ 0.0₅311
-2.23%
$ 682,067 $ 253,314
Jul 11 $ 0.0₅318
-1.86%
$ 697,623 $ 760,814
Jul 4 $ 0.0₅324
-1.54%
$ 710,848 $ 3.8 million
Jun 27 $ 0.0₅329
-1.18%
$ 722,047 $ 4.64 million
Jun 20 $ 0.0₅333
+7.14%
$ 730,682 $ 5.66 million
Jun 13 $ 0.0₅309
-14.76%
$ 677,318 $ 5.33 million
Jun 6 $ 0.0₅362
-34.64%
$ 794,505 $ 5 million
May 30 $ 0.0₅554
-8.04%
$ 1.22 million $ 5.14 million
May 23 $ 0.0₅602
-8.02%
$ 1.32 million $ 4.99 million
May 16 $ 0.0₅655
+36.36%
$ 1.44 million $ 9.36 million
May 9 $ 0.0₅48
-54.45%
$ 1.05 million $ 13.64 million
May 2 $ 0.0000105
-21.08%
$ 2.31 million $ 14.43 million
Apr 25 $ 0.0000134
-10.28%
$ 3.08 million $ 16.05 million
Apr 18 $ 0.0000149
+0.80%
$ 3.43 million $ 14.93 million
Apr 11 $ 0.0000148
-26.46%
$ 3.39 million $ 13.48 million
Download