Coinranking
Gas DAO Historical Data
GAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2025 | $0.0₆421 | +0.43% | ||
| Feb 21, 2025 | $0.0₆42 | -0.54% | ||
| Feb 20, 2025 | $0.0₆422 | +0.24% | ||
| Feb 19, 2025 | $0.0₆421 | -0.28% | ||
| Feb 18, 2025 | $0.0₆422 | -4.28% | ||
| Feb 17, 2025 | $0.0₆441 | -6.71% | ||
| Feb 16, 2025 | $0.0₆472 | +0.11% | ||
| Feb 15, 2025 | $0.0₆472 | +15.35% | ||
| Feb 14, 2025 | $0.0₆409 | +0.90% | ||
| Feb 13, 2025 | $0.0₆41 | -0.82% | ||
| Feb 12, 2025 | $0.0₆414 | +1.33% | ||
| Feb 11, 2025 | $0.0₆409 | -0.08% | ||
| Feb 10, 2025 | $0.0₆41 | +1.21% | ||
| Feb 9, 2025 | $0.0₆405 | +1.12% | ||
| Feb 8, 2025 | $0.0₆401 | +4.25% | ||
| Feb 7, 2025 | $0.0₆385 | -0.58% | ||
| Feb 6, 2025 | $0.0₆386 | +0.12% | ||
| Feb 5, 2025 | $0.0₆387 | +0.79% | ||
| Feb 4, 2025 | $0.0₆385 | +2.59% | ||
| Feb 3, 2025 | $0.0₆374 | -1.66% | ||
| Feb 2, 2025 | $0.0₆381 | -3.54% | ||
| Feb 1, 2025 | $0.0₆394 | +3.84% | ||
| Jan 31, 2025 | $0.0₆379 | -1.20% | ||
| Jan 30, 2025 | $0.0₆381 | -1.41% | ||
| Jan 29, 2025 | $0.0₆386 | -12.74% | ||
| Jan 28, 2025 | $0.0₆441 | +4.03% | ||
| Jan 27, 2025 | $0.0₆426 | -9.38% | ||
| Jan 26, 2025 | $0.0₆47 | -0.05% | ||
| Jan 25, 2025 | $0.0₆47 | +0.34% | ||
| Jan 24, 2025 | $0.0₆468 | +10.05% | ||
| Jan 23, 2025 | $0.0₆426 | -5.27% | ||
| Jan 22, 2025 | $0.0₆449 | -7.72% | ||
| Jan 21, 2025 | $0.0₆489 | +3.17% | ||
| Jan 20, 2025 | $0.0₆474 | -0.21% | ||
| Jan 19, 2025 | $0.0₆474 | -0.42% | ||
| Jan 18, 2025 | $0.0₆476 | -3.71% | ||
| Jan 17, 2025 | $0.0₆495 | -7.43% | ||
| Jan 16, 2025 | $0.0₆534 | -3.98% | ||
| Jan 15, 2025 | $0.0₆557 | +1.83% | ||
| Jan 14, 2025 | $0.0₆547 | +1.70% | ||
| Jan 13, 2025 | $0.0₆537 | -4.79% | ||
| Jan 12, 2025 | $0.0₆564 | +0.87% | ||
| Jan 11, 2025 | $0.0₆559 | +0.19% | ||
| Jan 10, 2025 | $0.0₆558 | -1.62% | ||
| Jan 9, 2025 | $0.0₆568 | -5.07% | ||
| Jan 8, 2025 | $0.0₆599 | -5.47% | ||
| Jan 7, 2025 | $0.0₆633 | +11.04% | ||
| Jan 6, 2025 | $0.0₆57 | -0.61% | ||
| Jan 5, 2025 | $0.0₆573 | -9.99% | ||
| Jan 4, 2025 | $0.0₆637 | +7.35% | ||