Gas DAO Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₆421
+0.43%
$ 120,536 $ 54,421
Feb 21, 2025 $ 0.0₆42
-0.54%
$ 120,278 $ 51,735
Feb 20, 2025 $ 0.0₆422
+0.24%
$ 120,937 $ 53,402
Feb 19, 2025 $ 0.0₆421
-0.28%
$ 120,650 $ 55,948
Feb 18, 2025 $ 0.0₆422
-4.28%
$ 120,994 $ 53,345
Feb 17, 2025 $ 0.0₆441
-6.71%
$ 126,237 $ 55,445
Feb 16, 2025 $ 0.0₆472
+0.11%
$ 135,176 $ 55,590
Feb 15, 2025 $ 0.0₆472
+15.35%
$ 135,090 $ 57,279
Feb 14, 2025 $ 0.0₆409
+0.90%
$ 117,110 $ 55,261
Feb 13, 2025 $ 0.0₆41
-0.82%
$ 117,527 $ 55,570
Feb 12, 2025 $ 0.0₆414
+1.33%
$ 118,645 $ 54,442
Feb 11, 2025 $ 0.0₆409
-0.08%
$ 117,090 $ 53,259
Feb 10, 2025 $ 0.0₆41
+1.21%
$ 117,556 $ 56,208
Feb 9, 2025 $ 0.0₆405
+1.12%
$ 116,037 $ 55,210
Feb 8, 2025 $ 0.0₆401
+4.25%
$ 114,863 $ 56,424
Feb 7, 2025 $ 0.0₆385
-0.58%
$ 110,181 $ 53,020
Feb 6, 2025 $ 0.0₆386
+0.12%
$ 110,708 $ 55,788
Feb 5, 2025 $ 0.0₆387
+0.79%
$ 110,747 $ 54,858
Feb 4, 2025 $ 0.0₆385
+2.59%
$ 110,166 $ 54,587
Feb 3, 2025 $ 0.0₆374
-1.66%
$ 107,276 $ 54,141
Feb 2, 2025 $ 0.0₆381
-3.54%
$ 109,087 $ 54,581
Feb 1, 2025 $ 0.0₆394
+3.84%
$ 112,822 $ 60,867
Jan 31, 2025 $ 0.0₆379
-1.20%
$ 108,649 $ 55,719
Jan 30, 2025 $ 0.0₆381
-1.41%
$ 109,121 $ 55,956
Jan 29, 2025 $ 0.0₆386
-12.74%
$ 110,682 $ 61,530
Jan 28, 2025 $ 0.0₆441
+4.03%
$ 126,495 $ 61,922
Jan 27, 2025 $ 0.0₆426
-9.38%
$ 121,968 $ 66,554
Jan 26, 2025 $ 0.0₆47
-0.05%
$ 134,594 $ 54,353
Jan 25, 2025 $ 0.0₆47
+0.34%
$ 134,661 $ 56,064
Jan 24, 2025 $ 0.0₆468
+10.05%
$ 134,202 $ 53,122
Jan 23, 2025 $ 0.0₆426
-5.27%
$ 121,941 $ 748
Jan 22, 2025 $ 0.0₆449
-7.72%
$ 128,701 $ 54,933
Jan 21, 2025 $ 0.0₆489
+3.17%
$ 139,990 $ 56,907
Jan 20, 2025 $ 0.0₆474
-0.21%
$ 135,693 $ 52,899
Jan 19, 2025 $ 0.0₆474
-0.42%
$ 135,922 $ 56,237
Jan 18, 2025 $ 0.0₆476
-3.71%
$ 136,501 $ 58,240
Jan 17, 2025 $ 0.0₆495
-7.43%
$ 141,766 $ 59,236
Jan 16, 2025 $ 0.0₆534
-3.98%
$ 153,135 $ 40,479
Jan 15, 2025 $ 0.0₆557
+1.83%
$ 159,616 $ 5,468
Jan 14, 2025 $ 0.0₆547
+1.70%
$ 156,693 $ 5,264
Jan 13, 2025 $ 0.0₆537
-4.79%
$ 153,903 $ 20
Jan 12, 2025 $ 0.0₆564
+0.87%
$ 161,651 $ 5,369
Jan 11, 2025 $ 0.0₆559
+0.19%
$ 160,266 $ 5,730
Jan 10, 2025 $ 0.0₆558
-1.62%
$ 159,960 $ 7,337
Jan 9, 2025 $ 0.0₆568
-5.07%
$ 162,853 $ 6,138
Jan 8, 2025 $ 0.0₆599
-5.47%
$ 171,552 $ 17,937
Jan 7, 2025 $ 0.0₆633
+11.04%
$ 181,248 $ 22,535
Jan 6, 2025 $ 0.0₆57
-0.61%
$ 163,197 $ 57,052
Jan 5, 2025 $ 0.0₆573
-9.99%
$ 164,230 $ 55,569
Jan 4, 2025 $ 0.0₆637
+7.35%
$ 182,467 $ 53,942