Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 10 PM $0.000064
-3.10%
$18.33 million $53,775
Mar 18, 9 PM $0.0000661
+1.13%
$18.95 million $54,857
Mar 18, 8 PM $0.0000653
-0.15%
$18.72 million $55,376
Mar 18, 7 PM $0.0000654
+0.29%
$18.75 million $54,953
Mar 18, 6 PM $0.0000653
+3.01%
$18.72 million $55,652
Mar 18, 5 PM $0.0000634
+0.19%
$18.18 million $55,152
Mar 18, 4 PM $0.0000634
-1.40%
$18.16 million $54,833
Mar 18, 3 PM $0.0000643
-5.27%
$18.43 million $54,953
Mar 18, 2 PM $0.0000679
+8.54%
$19.45 million $55,005
Mar 18, 1 PM $0.0000625
-0.13%
$17.92 million $55,090
Mar 18, 12 PM $0.0000626
+0.18%
$17.94 million $55,279
Mar 18, 11 AM $0.0000625
+0.55%
$17.92 million $56,148
Mar 18, 10 AM $0.0000622
-2.81%
$17.82 million $57,005
Mar 18, 9 AM $0.000064
+2.94%
$18.33 million $57,386
Mar 18, 8 AM $0.0000622
-0.32%
$17.82 million $57,671
Mar 18, 7 AM $0.0000624
-0.10%
$17.89 million $58,191
Mar 18, 6 AM $0.0000625
+0.66%
$17.91 million $58,291
Mar 18, 5 AM $0.0000622
-0.73%
$17.84 million $57,508
Mar 18, 4 AM $0.0000626
-1.29%
$17.94 million $57,067
Mar 18, 3 AM $0.0000634
+1.31%
$18.17 million $57,232
Mar 18, 2 AM $0.0000626
-1.31%
$17.92 million $57,450
Mar 18, 1 AM $0.0000635
-2.17%
$18.18 million $56,952
Mar 18, 12 AM $0.0000649
-1.32%
$18.59 million $56,785
Mar 17, 11 PM $0.0000658
+1.62%
$18.84 million $56,610
Mar 17, 10 PM $0.0000647
-0.51%
$18.54 million $56,907
Mar 17, 9 PM $0.000065
-1.32%
$18.61 million $56,104
Mar 17, 8 PM $0.0000647
-1.73%
$18.53 million $56,065
Mar 17, 7 PM $0.0000657
-0.05%
$18.84 million $56,235
Mar 17, 6 PM $0.0000658
+1.67%
$18.85 million $56,111
Mar 17, 5 PM $0.0000647
+0.95%
$18.53 million $56,517
Mar 17, 4 PM $0.0000642
-4.61%
$18.38 million $57,092
Mar 17, 3 PM $0.0000673
-0.34%
$19.28 million $57,794
Mar 17, 2 PM $0.0000675
-2.23%
$19.34 million $57,939
Mar 17, 1 PM $0.0000693
+0.79%
$19.86 million $57,251
Mar 17, 12 PM $0.0000688
-0.81%
$19.7 million $56,500
Mar 17, 11 AM $0.0000693
+0.38%
$19.86 million $55,888
Mar 17, 10 AM $0.0000691
-0.40%
$19.79 million $55,474
Mar 17, 9 AM $0.0000693
+0.22%
$19.87 million $55,507
Mar 17, 8 AM $0.0000693
+0.71%
$19.86 million $55,239
Mar 17, 7 AM $0.0000688
-0.39%
$19.74 million $54,194
Mar 17, 6 AM $0.0000692
+0.52%
$19.84 million $54,189
Mar 17, 5 AM $0.0000689
-0.29%
$19.73 million $54,564
Mar 17, 4 AM $0.0000691
+0.12%
$19.79 million $55,103
Mar 17, 3 AM $0.0000696
-2.38%
$19.95 million $55,000
Mar 17, 2 AM $0.0000714
-3.90%
$20.45 million $54,711
Mar 17, 1 AM $0.0000725
-1.79%
$20.79 million $54,785
Mar 17, 12 AM $0.0000739
+2.96%
$21.16 million $55,032
Mar 16, 11 PM $0.0000717
-2.30%
$20.55 million $55,700
Mar 16, 10 PM $0.0000735
+0.03%
$21.06 million $55,738
Mar 16, 9 PM $0.0000735
-2.59%
$21.05 million $56,117