Gas DAO Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000064
-3.10%
$ 18.33 million $ 53,775
Mar 18, 9 PM $ 0.0000661
+1.13%
$ 18.95 million $ 54,857
Mar 18, 8 PM $ 0.0000653
-0.15%
$ 18.72 million $ 55,376
Mar 18, 7 PM $ 0.0000654
+0.29%
$ 18.75 million $ 54,953
Mar 18, 6 PM $ 0.0000653
+3.01%
$ 18.72 million $ 55,652
Mar 18, 5 PM $ 0.0000634
+0.19%
$ 18.18 million $ 55,152
Mar 18, 4 PM $ 0.0000634
-1.40%
$ 18.16 million $ 54,833
Mar 18, 3 PM $ 0.0000643
-5.27%
$ 18.43 million $ 54,953
Mar 18, 2 PM $ 0.0000679
+8.54%
$ 19.45 million $ 55,005
Mar 18, 1 PM $ 0.0000625
-0.13%
$ 17.92 million $ 55,090
Mar 18, 12 PM $ 0.0000626
+0.18%
$ 17.94 million $ 55,279
Mar 18, 11 AM $ 0.0000625
+0.55%
$ 17.92 million $ 56,148
Mar 18, 10 AM $ 0.0000622
-2.81%
$ 17.82 million $ 57,005
Mar 18, 9 AM $ 0.000064
+2.94%
$ 18.33 million $ 57,386
Mar 18, 8 AM $ 0.0000622
-0.32%
$ 17.82 million $ 57,671
Mar 18, 7 AM $ 0.0000624
-0.10%
$ 17.89 million $ 58,191
Mar 18, 6 AM $ 0.0000625
+0.66%
$ 17.91 million $ 58,291
Mar 18, 5 AM $ 0.0000622
-0.73%
$ 17.84 million $ 57,508
Mar 18, 4 AM $ 0.0000626
-1.29%
$ 17.94 million $ 57,067
Mar 18, 3 AM $ 0.0000634
+1.31%
$ 18.17 million $ 57,232
Mar 18, 2 AM $ 0.0000626
-1.31%
$ 17.92 million $ 57,450
Mar 18, 1 AM $ 0.0000635
-2.17%
$ 18.18 million $ 56,952
Mar 18, 12 AM $ 0.0000649
-1.32%
$ 18.59 million $ 56,785
Mar 17, 11 PM $ 0.0000658
+1.62%
$ 18.84 million $ 56,610
Mar 17, 10 PM $ 0.0000647
-0.51%
$ 18.54 million $ 56,907
Mar 17, 9 PM $ 0.000065
-1.32%
$ 18.61 million $ 56,104
Mar 17, 8 PM $ 0.0000647
-1.73%
$ 18.53 million $ 56,065
Mar 17, 7 PM $ 0.0000657
-0.05%
$ 18.84 million $ 56,235
Mar 17, 6 PM $ 0.0000658
+1.67%
$ 18.85 million $ 56,111
Mar 17, 5 PM $ 0.0000647
+0.95%
$ 18.53 million $ 56,517
Mar 17, 4 PM $ 0.0000642
-4.61%
$ 18.38 million $ 57,092
Mar 17, 3 PM $ 0.0000673
-0.34%
$ 19.28 million $ 57,794
Mar 17, 2 PM $ 0.0000675
-2.23%
$ 19.34 million $ 57,939
Mar 17, 1 PM $ 0.0000693
+0.79%
$ 19.86 million $ 57,251
Mar 17, 12 PM $ 0.0000688
-0.81%
$ 19.7 million $ 56,500
Mar 17, 11 AM $ 0.0000693
+0.38%
$ 19.86 million $ 55,888
Mar 17, 10 AM $ 0.0000691
-0.40%
$ 19.79 million $ 55,474
Mar 17, 9 AM $ 0.0000693
+0.22%
$ 19.87 million $ 55,507
Mar 17, 8 AM $ 0.0000693
+0.71%
$ 19.86 million $ 55,239
Mar 17, 7 AM $ 0.0000688
-0.39%
$ 19.74 million $ 54,194
Mar 17, 6 AM $ 0.0000692
+0.52%
$ 19.84 million $ 54,189
Mar 17, 5 AM $ 0.0000689
-0.29%
$ 19.73 million $ 54,564
Mar 17, 4 AM $ 0.0000691
+0.12%
$ 19.79 million $ 55,103
Mar 17, 3 AM $ 0.0000696
-2.38%
$ 19.95 million $ 55,000
Mar 17, 2 AM $ 0.0000714
-3.90%
$ 20.45 million $ 54,711
Mar 17, 1 AM $ 0.0000725
-1.79%
$ 20.79 million $ 54,785
Mar 17, 12 AM $ 0.0000739
+2.96%
$ 21.16 million $ 55,032
Mar 16, 11 PM $ 0.0000717
-2.30%
$ 20.55 million $ 55,700
Mar 16, 10 PM $ 0.0000735
+0.03%
$ 21.06 million $ 55,738
Mar 16, 9 PM $ 0.0000735
-2.59%
$ 21.05 million $ 56,117