Gas DAO Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆594
+0.30%
$ 170,062 $ 55,007
Jan 2, 2025 $ 0.0₆592
+9.80%
$ 169,723 $ 50,303
Jan 1, 2025 $ 0.0₆539
-9.34%
$ 154,570 $ 57,206
Dec 31, 2024 $ 0.0₆595
-0.03%
$ 170,490 $ 53,042
Dec 30, 2024 $ 0.0₆595
+0.29%
$ 170,550 $ 58,884
Dec 29, 2024 $ 0.0₆594
-1.83%
$ 170,049 $ 55,855
Dec 28, 2024 $ 0.0₆605
-0.57%
$ 173,217 $ 56,823
Dec 27, 2024 $ 0.0₆608
-0.53%
$ 174,203 $ 55,289
Dec 26, 2024 $ 0.0₆612
+5.39%
$ 175,236 $ 62,812
Dec 25, 2024 $ 0.0₆58
+1.87%
$ 166,296 $ 55,535
Dec 24, 2024 $ 0.0₆57
+2.12%
$ 163,241 $ 55,780
Dec 23, 2024 $ 0.0₆558
-0.87%
$ 159,848 $ 55,328
Dec 22, 2024 $ 0.0₆563
-3.04%
$ 161,306 $ 55,114
Dec 21, 2024 $ 0.0₆581
+3.48%
$ 166,353 $ 58,522
Dec 20, 2024 $ 0.0₆562
-4.44%
$ 160,877 $ 56,660
Dec 19, 2024 $ 0.0₆588
+0.93%
$ 168,398 $ 57,680
Dec 18, 2024 $ 0.0₆582
-4.23%
$ 166,700 $ 56,649
Dec 17, 2024 $ 0.0₆609
+0.47%
$ 174,356 $ 53,814
Dec 16, 2024 $ 0.0₆606
-0.58%
$ 173,507 $ 55,074
Dec 15, 2024 $ 0.0₆608
-4.91%
$ 174,284 $ 57,746
Dec 14, 2024 $ 0.0₆64
-6.14%
$ 183,281 $ 54,798
Dec 13, 2024 $ 0.0₆681
+4.05%
$ 195,245 $ 56,239
Dec 12, 2024 $ 0.0₆655
-8.43%
$ 187,665 $ 59,125
Dec 11, 2024 $ 0.0₆715
+1.13%
$ 204,799 $ 54,769
Dec 10, 2024 $ 0.0₆707
-3.32%
$ 202,601 $ 56,087
Dec 9, 2024 $ 0.0₆732
-2.01%
$ 209,641 $ 60,078
Dec 8, 2024 $ 0.0₆747
+12.37%
$ 213,936 $ 55,379
Dec 7, 2024 $ 0.0₆664
+14.89%
$ 190,387 $ 1,591
Dec 6, 2024 $ 0.0₆578
-16.07%
$ 165,719 $ 503
Dec 5, 2024 $ 0.0₆689
+7.71%
$ 197,499 $ 57,593
Dec 4, 2024 $ 0.0₆64
-4.62%
$ 183,394 $ 55,895
Dec 3, 2024 $ 0.0₆671
-9.68%
$ 192,192 $ 61,613
Dec 2, 2024 $ 0.0₆743
+22.21%
$ 212,821 $ 61,155
Dec 1, 2024 $ 0.0₆608
+1.62%
$ 174,113 $ 54,325
Nov 30, 2024 $ 0.0₆598
-0.83%
$ 171,302 $ 56,194
Nov 29, 2024 $ 0.0₆604
-3.15%
$ 172,910 $ 54,741
Nov 28, 2024 $ 0.0₆624
-4.94%
$ 178,669 $ 54,575
Nov 27, 2024 $ 0.0₆656
+12.04%
$ 187,952 $ 65,565
Nov 26, 2024 $ 0.0₆585
+12.26%
$ 167,696 $ 53,267
Nov 25, 2024 $ 0.0₆521
+2.51%
$ 149,387 $ 278
Nov 24, 2024 $ 0.0₆509
-2.14%
$ 145,736 $ 68,612
Nov 23, 2024 $ 0.0₆52
+2.26%
$ 148,952 $ 52,023
Nov 22, 2024 $ 0.0₆508
-6.71%
$ 145,665 $ 55,748
Nov 21, 2024 $ 0.0₆545
-0.31%
$ 156,149 $ 52,369
Nov 20, 2024 $ 0.0₆547
+0.18%
$ 156,636 $ 54,606
Nov 19, 2024 $ 0.0₆546
+0.99%
$ 156,350 $ 56,663
Nov 18, 2024 $ 0.0₆54
+1.37%
$ 154,811 $ 55,211
Nov 17, 2024 $ 0.0₆533
+3.89%
$ 152,568 $ 59,289
Nov 16, 2024 $ 0.0₆513
+4.09%
$ 146,860 $ 53,555
Nov 15, 2024 $ 0.0₆492
-0.98%
$ 141,085 $ 54,830