Gas DAO Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000753
+1.40%
$ 21.58 million $ 56,385
Mar 16, 7 PM $ 0.0000743
-0.43%
$ 21.32 million $ 56,128
Mar 16, 6 PM $ 0.0000746
-0.20%
$ 21.39 million $ 56,027
Mar 16, 5 PM $ 0.0000746
+0.19%
$ 21.38 million $ 55,769
Mar 16, 4 PM $ 0.0000746
-0.15%
$ 21.36 million $ 55,456
Mar 16, 3 PM $ 0.0000746
-0.19%
$ 21.39 million $ 54,815
Mar 16, 2 PM $ 0.0000747
+0.21%
$ 21.41 million $ 54,335
Mar 16, 1 PM $ 0.0000745
-0.20%
$ 21.35 million $ 55,081
Mar 16, 12 PM $ 0.0000748
+1.66%
$ 21.44 million $ 55,609
Mar 16, 11 AM $ 0.0000736
-1.68%
$ 21.09 million $ 55,260
Mar 16, 10 AM $ 0.0000749
-0.93%
$ 21.45 million $ 55,004
Mar 16, 9 AM $ 0.0000754
+0.35%
$ 21.61 million $ 55,310
Mar 16, 8 AM $ 0.0000751
-0.57%
$ 21.52 million $ 54,985
Mar 16, 7 AM $ 0.0000756
+1.29%
$ 21.65 million $ 55,348
Mar 16, 6 AM $ 0.0000821
+1.32%
$ 23.53 million $ 55,613
Mar 16, 5 AM $ 0.0000809
-1.57%
$ 23.19 million $ 55,422
Mar 16, 4 AM $ 0.0000823
+9.47%
$ 23.58 million $ 55,154
Mar 16, 3 AM $ 0.0000751
-2.59%
$ 21.53 million $ 55,958
Mar 16, 1 AM $ 0.000068
+0.00%
$ 19.49 million $ 56,947
Mar 16, 12 AM $ 0.000068
+7.63%
$ 19.49 million $ 56,775
Mar 15, 11 PM $ 0.0000632
+1.30%
$ 18.1 million $ 55,955
Mar 15, 10 PM $ 0.0000624
-0.45%
$ 17.87 million $ 56,165
Mar 15, 9 PM $ 0.0000627
+1.05%
$ 17.96 million $ 55,900
Mar 15, 8 PM $ 0.000062
-4.70%
$ 17.77 million $ 55,757
Mar 15, 7 PM $ 0.0000648
+1.06%
$ 18.58 million $ 56,531
Mar 15, 6 PM $ 0.0000643
-8.19%
$ 18.43 million $ 56,209
Mar 15, 5 PM $ 0.0000699
-0.77%
$ 20.03 million $ 56,163
Mar 15, 4 PM $ 0.0000704
+1.02%
$ 20.18 million $ 56,163
Mar 15, 3 PM $ 0.0000696
-0.16%
$ 19.95 million $ 56,451
Mar 15, 2 PM $ 0.0000697
+0.11%
$ 19.96 million $ 57,351
Mar 15, 1 PM $ 0.0000694
-0.14%
$ 19.89 million $ 57,021
Mar 15, 12 PM $ 0.0000696
-0.11%
$ 19.95 million $ 57,284
Mar 15, 11 AM $ 0.0000698
-0.48%
$ 20 million $ 57,393
Mar 15, 10 AM $ 0.0000634
-0.44%
$ 18.17 million $ 57,149
Mar 15, 9 AM $ 0.0000637
+0.97%
$ 18.25 million $ 57,000
Mar 15, 8 AM $ 0.0000631
-0.82%
$ 18.08 million $ 56,801
Mar 15, 7 AM $ 0.0000635
+2.43%
$ 18.21 million $ 57,059
Mar 15, 6 AM $ 0.000062
-0.18%
$ 17.77 million $ 56,955
Mar 15, 5 AM $ 0.0000621
-1.89%
$ 17.8 million $ 57,105
Mar 15, 4 AM $ 0.0000662
-1.82%
$ 18.96 million $ 57,722
Mar 15, 3 AM $ 0.0000674
+0.69%
$ 19.32 million $ 57,513
Mar 15, 2 AM $ 0.000067
+0.07%
$ 19.21 million $ 57,519
Mar 15, 1 AM $ 0.000067
-0.30%
$ 19.19 million $ 56,722
Mar 15, 12 AM $ 0.0000672
-2.34%
$ 19.25 million $ 56,700
Mar 14, 11 PM $ 0.0000688
+0.44%
$ 19.71 million $ 56,572
Mar 14, 10 PM $ 0.0000685
+0.01%
$ 19.62 million $ 55,922
Mar 14, 9 PM $ 0.0000685
+0.01%
$ 19.62 million $ 55,902
Mar 14, 8 PM $ 0.0000685
-0.01%
$ 19.62 million $ 55,561
Mar 14, 7 PM $ 0.0000685
+0.01%
$ 19.62 million $ 55,379
Mar 14, 6 PM $ 0.0000685
+1.80%
$ 19.62 million $ 55,608