Gas DAO Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆497
-0.03%
$ 142,514 $ 55,029
Nov 13, 2024 $ 0.0₆498
-0.87%
$ 142,552 $ 55,885
Nov 12, 2024 $ 0.0₆502
-3.85%
$ 143,802 $ 54,828
Nov 11, 2024 $ 0.0₆522
-3.37%
$ 149,559 $ 55,869
Nov 10, 2024 $ 0.0₆54
+5.83%
$ 154,771 $ 54,851
Nov 9, 2024 $ 0.0₆51
-0.15%
$ 146,098 $ 55,591
Nov 8, 2024 $ 0.0₆51
+0.33%
$ 146,035 $ 56,074
Nov 7, 2024 $ 0.0₆508
+0.10%
$ 145,517 $ 58,431
Nov 6, 2024 $ 0.0₆508
+3.28%
$ 145,464 $ 56,391
Nov 5, 2024 $ 0.0₆492
+1.91%
$ 140,847 $ 57,501
Nov 4, 2024 $ 0.0₆482
-2.40%
$ 138,205 $ 57,980
Nov 3, 2024 $ 0.0₆494
-0.03%
$ 141,610 $ 53,683
Nov 2, 2024 $ 0.0₆494
-0.26%
$ 141,656 $ 56,096
Nov 1, 2024 $ 0.0₆496
+3.08%
$ 142,024 $ 74,315
Oct 31, 2024 $ 0.0₆481
-1.46%
$ 137,784 $ 57,156
Oct 30, 2024 $ 0.0₆488
+0.34%
$ 139,884 $ 51,173
Oct 29, 2024 $ 0.0₆487
+3.61%
$ 139,404 $ 56,389
Oct 28, 2024 $ 0.0₆47
+0.04%
$ 134,552 $ 55,143
Oct 27, 2024 $ 0.0₆47
+0.65%
$ 134,589 $ 54,843
Oct 26, 2024 $ 0.0₆467
-3.29%
$ 133,715 $ 56,570
Oct 25, 2024 $ 0.0₆482
-0.52%
$ 138,173 $ 55,388
Oct 24, 2024 $ 0.0₆485
-0.53%
$ 138,872 $ 64,186
Oct 23, 2024 $ 0.0₆487
-1.79%
$ 139,590 $ 57,789
Oct 22, 2024 $ 0.0₆496
+1.25%
$ 142,110 $ 54,364
Oct 21, 2024 $ 0.0₆49
-6.01%
$ 140,370 $ 55,265
Oct 20, 2024 $ 0.0₆521
+6.69%
$ 149,372 $ 58,120
Oct 19, 2024 $ 0.0₆489
-2.29%
$ 139,995 $ 57,901
Oct 18, 2024 $ 0.0₆5
+0.07%
$ 143,214 $ 57,065
Oct 17, 2024 $ 0.0₆499
+3.14%
$ 143,084 $ 57,910
Oct 16, 2024 $ 0.0₆485
+3.37%
$ 138,872 $ 57,990
Oct 15, 2024 $ 0.0₆469
+0.24%
$ 134,288 $ 39,814
Oct 14, 2024 $ 0.0₆468
-4.65%
$ 134,182 $ 5,434
Oct 13, 2024 $ 0.0₆491
-1.65%
$ 140,748 $ 4,076
Oct 12, 2024 $ 0.0₆499
+1.16%
$ 142,998 $ 4,449
Oct 11, 2024 $ 0.0₆493
+7.80%
$ 141,365 $ 4,332
Oct 10, 2024 $ 0.0₆458
-4.81%
$ 131,136 $ 6,387
Oct 9, 2024 $ 0.0₆48
-0.45%
$ 137,554 $ 4,756
Oct 8, 2024 $ 0.0₆482
+6.82%
$ 138,090 $ 10,245
Oct 7, 2024 $ 0.0₆451
-1.38%
$ 129,188 $ 3,954
Oct 6, 2024 $ 0.0₆456
+1.08%
$ 130,575 $ 4,155
Oct 5, 2024 $ 0.0₆454
-4.36%
$ 130,134 $ 6,921
Oct 4, 2024 $ 0.0₆475
-0.89%
$ 136,070 $ 4,972
Oct 3, 2024 $ 0.0₆479
-1.79%
$ 137,290 $ 4,011
Oct 2, 2024 $ 0.0₆488
+2.14%
$ 139,703 $ 3,988
Oct 1, 2024 $ 0.0₆48
-3.31%
$ 137,383 $ 4,407
Sep 30, 2024 $ 0.0₆495
-3.97%
$ 141,938 $ 4,894
Sep 29, 2024 $ 0.0₆515
+1.97%
$ 147,565 $ 4,586
Sep 28, 2024 $ 0.0₆504
+11.03%
$ 144,500 $ 6,146
Sep 27, 2024 $ 0.0₆455
+9.37%
$ 130,241 $ 5,199
Sep 26, 2024 $ 0.0₆416
-0.66%
$ 119,084 $ 4,017