Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 PM $0.0000673
+1.16%
$19.28 million $55,337
Mar 14, 4 PM $0.0000665
-0.67%
$19.07 million $55,190
Mar 14, 3 PM $0.0000672
+1.86%
$19.26 million $54,793
Mar 14, 1 PM $0.0000623
+0.34%
$17.86 million $54,388
Mar 14, 12 PM $0.0000622
-0.03%
$17.82 million $54,349
Mar 14, 11 AM $0.0000622
+1.15%
$17.82 million $54,635
Mar 14, 10 AM $0.0000613
-2.04%
$17.57 million $54,661
Mar 14, 9 AM $0.0000626
-0.87%
$17.94 million $54,969
Mar 14, 8 AM $0.0000632
-1.80%
$18.1 million $55,642
Mar 14, 7 AM $0.0000643
-0.20%
$18.43 million $55,803
Mar 14, 6 AM $0.0000646
+1.27%
$18.5 million $55,925
Mar 14, 5 AM $0.0000637
-0.02%
$18.26 million $55,094
Mar 14, 4 AM $0.0000637
-1.62%
$18.26 million $54,763
Mar 14, 3 AM $0.0000648
-6.08%
$18.56 million $54,317
Mar 14, 2 AM $0.0000689
-0.03%
$19.75 million $53,975
Mar 14, 1 AM $0.0000689
+1.00%
$19.75 million $54,340
Mar 14, 12 AM $0.0000682
-2.69%
$19.55 million $54,558
Mar 13, 11 PM $0.0000702
+1.07%
$20.1 million $54,822
Mar 13, 10 PM $0.0000694
-0.24%
$19.9 million $55,155
Mar 13, 9 PM $0.0000696
+0.00%
$19.95 million $54,873
Mar 13, 8 PM $0.0000696
-0.21%
$19.95 million $54,949
Mar 13, 7 PM $0.0000697
+0.64%
$19.97 million $54,676
Mar 13, 6 PM $0.0000692
-0.70%
$19.84 million $54,835
Mar 13, 5 PM $0.0000699
-0.47%
$20.02 million $54,909
Mar 13, 4 PM $0.0000702
-3.02%
$20.12 million $55,508
Mar 13, 3 PM $0.0000725
-0.03%
$20.77 million $55,399
Mar 13, 2 PM $0.0000723
+5.38%
$20.72 million $54,987
Mar 13, 1 PM $0.0000686
-0.98%
$19.67 million $54,809
Mar 13, 12 PM $0.0000695
-1.92%
$19.9 million $54,576
Mar 13, 11 AM $0.0000707
-0.35%
$20.25 million $54,609
Mar 13, 10 AM $0.000071
-0.56%
$20.34 million $54,918
Mar 13, 9 AM $0.0000714
+1.13%
$20.45 million $55,240
Mar 13, 8 AM $0.0000706
-0.58%
$20.22 million $55,288
Mar 13, 7 AM $0.0000709
-2.52%
$20.31 million $54,383
Mar 13, 6 AM $0.0000726
+1.09%
$20.79 million $54,834
Mar 13, 5 AM $0.0000718
+4.38%
$20.57 million $55,607
Mar 13, 4 AM $0.0000688
+2.55%
$19.71 million $55,311
Mar 13, 3 AM $0.0000671
+0.27%
$19.24 million $55,682
Mar 13, 2 AM $0.000067
-4.95%
$19.19 million $55,881
Mar 13, 1 AM $0.0000704
+0.46%
$20.17 million $56,181
Mar 13, 12 AM $0.0000696
+2.37%
$19.94 million $56,099
Mar 12, 11 PM $0.0000705
+1.03%
$20.21 million $56,123
Mar 12, 10 PM $0.0000698
-1.03%
$20 million $56,321
Mar 12, 9 PM $0.0000704
-2.73%
$20.18 million $56,151
Mar 12, 8 PM $0.0000724
-0.29%
$20.75 million $56,665
Mar 12, 7 PM $0.0000725
+1.41%
$20.79 million $56,581
Mar 12, 6 PM $0.0000716
+0.11%
$20.52 million $56,350
Mar 12, 5 PM $0.0000715
+0.83%
$20.49 million $56,571
Mar 12, 4 PM $0.0000708
+4.84%
$20.28 million $56,206
Mar 12, 3 PM $0.0000673
-0.03%
$19.27 million $56,793