Gas DAO Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000673
+1.16%
$ 19.28 million $ 55,337
Mar 14, 4 PM $ 0.0000665
-0.67%
$ 19.07 million $ 55,190
Mar 14, 3 PM $ 0.0000672
+1.86%
$ 19.26 million $ 54,793
Mar 14, 1 PM $ 0.0000623
+0.34%
$ 17.86 million $ 54,388
Mar 14, 12 PM $ 0.0000622
-0.03%
$ 17.82 million $ 54,349
Mar 14, 11 AM $ 0.0000622
+1.15%
$ 17.82 million $ 54,635
Mar 14, 10 AM $ 0.0000613
-2.04%
$ 17.57 million $ 54,661
Mar 14, 9 AM $ 0.0000626
-0.87%
$ 17.94 million $ 54,969
Mar 14, 8 AM $ 0.0000632
-1.80%
$ 18.1 million $ 55,642
Mar 14, 7 AM $ 0.0000643
-0.20%
$ 18.43 million $ 55,803
Mar 14, 6 AM $ 0.0000646
+1.27%
$ 18.5 million $ 55,925
Mar 14, 5 AM $ 0.0000637
-0.02%
$ 18.26 million $ 55,094
Mar 14, 4 AM $ 0.0000637
-1.62%
$ 18.26 million $ 54,763
Mar 14, 3 AM $ 0.0000648
-6.08%
$ 18.56 million $ 54,317
Mar 14, 2 AM $ 0.0000689
-0.03%
$ 19.75 million $ 53,975
Mar 14, 1 AM $ 0.0000689
+1.00%
$ 19.75 million $ 54,340
Mar 14, 12 AM $ 0.0000682
-2.69%
$ 19.55 million $ 54,558
Mar 13, 11 PM $ 0.0000702
+1.07%
$ 20.1 million $ 54,822
Mar 13, 10 PM $ 0.0000694
-0.24%
$ 19.9 million $ 55,155
Mar 13, 9 PM $ 0.0000696
+0.00%
$ 19.95 million $ 54,873
Mar 13, 8 PM $ 0.0000696
-0.21%
$ 19.95 million $ 54,949
Mar 13, 7 PM $ 0.0000697
+0.64%
$ 19.97 million $ 54,676
Mar 13, 6 PM $ 0.0000692
-0.70%
$ 19.84 million $ 54,835
Mar 13, 5 PM $ 0.0000699
-0.47%
$ 20.02 million $ 54,909
Mar 13, 4 PM $ 0.0000702
-3.02%
$ 20.12 million $ 55,508
Mar 13, 3 PM $ 0.0000725
-0.03%
$ 20.77 million $ 55,399
Mar 13, 2 PM $ 0.0000723
+5.38%
$ 20.72 million $ 54,987
Mar 13, 1 PM $ 0.0000686
-0.98%
$ 19.67 million $ 54,809
Mar 13, 12 PM $ 0.0000695
-1.92%
$ 19.9 million $ 54,576
Mar 13, 11 AM $ 0.0000707
-0.35%
$ 20.25 million $ 54,609
Mar 13, 10 AM $ 0.000071
-0.56%
$ 20.34 million $ 54,918
Mar 13, 9 AM $ 0.0000714
+1.13%
$ 20.45 million $ 55,240
Mar 13, 8 AM $ 0.0000706
-0.58%
$ 20.22 million $ 55,288
Mar 13, 7 AM $ 0.0000709
-2.52%
$ 20.31 million $ 54,383
Mar 13, 6 AM $ 0.0000726
+1.09%
$ 20.79 million $ 54,834
Mar 13, 5 AM $ 0.0000718
+4.38%
$ 20.57 million $ 55,607
Mar 13, 4 AM $ 0.0000688
+2.55%
$ 19.71 million $ 55,311
Mar 13, 3 AM $ 0.0000671
+0.27%
$ 19.24 million $ 55,682
Mar 13, 2 AM $ 0.000067
-4.95%
$ 19.19 million $ 55,881
Mar 13, 1 AM $ 0.0000704
+0.46%
$ 20.17 million $ 56,181
Mar 13, 12 AM $ 0.0000696
+2.37%
$ 19.94 million $ 56,099
Mar 12, 11 PM $ 0.0000705
+1.03%
$ 20.21 million $ 56,123
Mar 12, 10 PM $ 0.0000698
-1.03%
$ 20 million $ 56,321
Mar 12, 9 PM $ 0.0000704
-2.73%
$ 20.18 million $ 56,151
Mar 12, 8 PM $ 0.0000724
-0.29%
$ 20.75 million $ 56,665
Mar 12, 7 PM $ 0.0000725
+1.41%
$ 20.79 million $ 56,581
Mar 12, 6 PM $ 0.0000716
+0.11%
$ 20.52 million $ 56,350
Mar 12, 5 PM $ 0.0000715
+0.83%
$ 20.49 million $ 56,571
Mar 12, 4 PM $ 0.0000708
+4.84%
$ 20.28 million $ 56,206
Mar 12, 3 PM $ 0.0000673
-0.03%
$ 19.27 million $ 56,793