Gas DAO Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000675
+0.73%
$ 19.33 million $ 56,692
Mar 12, 1 PM $ 0.0000668
-0.83%
$ 19.15 million $ 57,224
Mar 12, 12 PM $ 0.0000675
-2.50%
$ 19.35 million $ 56,954
Mar 12, 11 AM $ 0.0000693
+0.96%
$ 19.86 million $ 56,549
Mar 12, 10 AM $ 0.0000687
-0.92%
$ 19.68 million $ 56,459
Mar 12, 9 AM $ 0.0000691
-1.47%
$ 19.81 million $ 56,316
Mar 12, 8 AM $ 0.0000702
-0.18%
$ 20.11 million $ 55,515
Mar 12, 7 AM $ 0.0000705
-0.24%
$ 20.2 million $ 55,421
Mar 12, 6 AM $ 0.0000707
-1.20%
$ 20.25 million $ 54,855
Mar 12, 5 AM $ 0.0000715
+1.75%
$ 20.49 million $ 54,303
Mar 12, 4 AM $ 0.0000702
+1.04%
$ 20.12 million $ 54,467
Mar 12, 3 AM $ 0.0000695
-7.36%
$ 19.91 million $ 54,655
Mar 12, 2 AM $ 0.0000751
-2.64%
$ 21.52 million $ 54,337
Mar 12, 1 AM $ 0.0000772
-1.83%
$ 22.12 million $ 53,721
Mar 12, 12 AM $ 0.0000786
-1.33%
$ 22.52 million $ 53,443
Mar 11, 11 PM $ 0.0000797
+0.42%
$ 22.83 million $ 52,892
Mar 11, 10 PM $ 0.0000796
+0.13%
$ 22.82 million $ 52,509
Mar 11, 9 PM $ 0.0000794
+2.78%
$ 22.76 million $ 53,151
Mar 11, 8 PM $ 0.0000772
-0.75%
$ 22.12 million $ 53,035
Mar 11, 7 PM $ 0.0000779
-0.26%
$ 22.32 million $ 52,703
Mar 11, 6 PM $ 0.0000782
-2.92%
$ 22.4 million $ 52,663
Mar 11, 5 PM $ 0.0000805
+1.77%
$ 23.08 million $ 52,595
Mar 11, 4 PM $ 0.0000791
+1.02%
$ 22.67 million $ 52,871
Mar 11, 3 PM $ 0.0000784
-2.52%
$ 22.46 million $ 52,288
Mar 11, 2 PM $ 0.0000803
-1.33%
$ 23.02 million $ 52,341
Mar 11, 1 PM $ 0.0000814
+3.39%
$ 23.33 million $ 52,210
Mar 11, 12 PM $ 0.0000789
+3.64%
$ 22.59 million $ 52,209
Mar 11, 11 AM $ 0.0000762
-2.02%
$ 21.83 million $ 52,647
Mar 11, 10 AM $ 0.0000815
+0.00%
$ 23.34 million $ 52,344
Mar 11, 9 AM $ 0.0000815
-3.29%
$ 23.34 million $ 52,173
Mar 11, 8 AM $ 0.0000842
-0.46%
$ 24.14 million $ 52,981
Mar 11, 7 AM $ 0.0000844
-1.26%
$ 24.17 million $ 53,575
Mar 11, 6 AM $ 0.0000855
+3.11%
$ 24.49 million $ 53,362
Mar 11, 5 AM $ 0.0000829
-0.87%
$ 23.75 million $ 53,434
Mar 11, 4 AM $ 0.0000836
+1.75%
$ 23.95 million $ 53,346
Mar 11, 3 AM $ 0.000082
-0.79%
$ 23.49 million $ 52,636
Mar 11, 2 AM $ 0.0000825
-0.67%
$ 23.63 million $ 52,316
Mar 11, 1 AM $ 0.0000833
+1.76%
$ 23.86 million $ 52,069
Mar 11, 12 AM $ 0.0000818
+15.74%
$ 23.45 million $ 51,889
Mar 10, 11 PM $ 0.0000706
-0.76%
$ 20.22 million $ 52,602
Mar 10, 10 PM $ 0.0000713
+0.63%
$ 20.44 million $ 52,303
Mar 10, 9 PM $ 0.0000709
-1.92%
$ 20.3 million $ 52,297
Mar 10, 8 PM $ 0.0000722
-1.66%
$ 20.7 million $ 52,550
Mar 10, 7 PM $ 0.0000735
+0.27%
$ 21.05 million $ 52,951
Mar 10, 6 PM $ 0.0000733
-1.01%
$ 20.99 million $ 52,943
Mar 10, 5 PM $ 0.000074
+2.18%
$ 21.2 million $ 52,932
Mar 10, 4 PM $ 0.0000724
-3.56%
$ 20.74 million $ 52,747
Mar 10, 3 PM $ 0.0000751
+8.11%
$ 21.51 million $ 52,690
Mar 10, 2 PM $ 0.0000694
-0.79%
$ 19.9 million $ 52,374
Mar 10, 1 PM $ 0.00007
-0.11%
$ 20.05 million $ 53,013