Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gas DAO Historical Data

GAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $0.0000675
+0.73%
$19.33 million $56,692
Mar 12, 1 PM $0.0000668
-0.83%
$19.15 million $57,224
Mar 12, 12 PM $0.0000675
-2.50%
$19.35 million $56,954
Mar 12, 11 AM $0.0000693
+0.96%
$19.86 million $56,549
Mar 12, 10 AM $0.0000687
-0.92%
$19.68 million $56,459
Mar 12, 9 AM $0.0000691
-1.47%
$19.81 million $56,316
Mar 12, 8 AM $0.0000702
-0.18%
$20.11 million $55,515
Mar 12, 7 AM $0.0000705
-0.24%
$20.2 million $55,421
Mar 12, 6 AM $0.0000707
-1.20%
$20.25 million $54,855
Mar 12, 5 AM $0.0000715
+1.75%
$20.49 million $54,303
Mar 12, 4 AM $0.0000702
+1.04%
$20.12 million $54,467
Mar 12, 3 AM $0.0000695
-7.36%
$19.91 million $54,655
Mar 12, 2 AM $0.0000751
-2.64%
$21.52 million $54,337
Mar 12, 1 AM $0.0000772
-1.83%
$22.12 million $53,721
Mar 12, 12 AM $0.0000786
-1.33%
$22.52 million $53,443
Mar 11, 11 PM $0.0000797
+0.42%
$22.83 million $52,892
Mar 11, 10 PM $0.0000796
+0.13%
$22.82 million $52,509
Mar 11, 9 PM $0.0000794
+2.78%
$22.76 million $53,151
Mar 11, 8 PM $0.0000772
-0.75%
$22.12 million $53,035
Mar 11, 7 PM $0.0000779
-0.26%
$22.32 million $52,703
Mar 11, 6 PM $0.0000782
-2.92%
$22.4 million $52,663
Mar 11, 5 PM $0.0000805
+1.77%
$23.08 million $52,595
Mar 11, 4 PM $0.0000791
+1.02%
$22.67 million $52,871
Mar 11, 3 PM $0.0000784
-2.52%
$22.46 million $52,288
Mar 11, 2 PM $0.0000803
-1.33%
$23.02 million $52,341
Mar 11, 1 PM $0.0000814
+3.39%
$23.33 million $52,210
Mar 11, 12 PM $0.0000789
+3.64%
$22.59 million $52,209
Mar 11, 11 AM $0.0000762
-2.02%
$21.83 million $52,647
Mar 11, 10 AM $0.0000815
+0.00%
$23.34 million $52,344
Mar 11, 9 AM $0.0000815
-3.29%
$23.34 million $52,173
Mar 11, 8 AM $0.0000842
-0.46%
$24.14 million $52,981
Mar 11, 7 AM $0.0000844
-1.26%
$24.17 million $53,575
Mar 11, 6 AM $0.0000855
+3.11%
$24.49 million $53,362
Mar 11, 5 AM $0.0000829
-0.87%
$23.75 million $53,434
Mar 11, 4 AM $0.0000836
+1.75%
$23.95 million $53,346
Mar 11, 3 AM $0.000082
-0.79%
$23.49 million $52,636
Mar 11, 2 AM $0.0000825
-0.67%
$23.63 million $52,316
Mar 11, 1 AM $0.0000833
+1.76%
$23.86 million $52,069
Mar 11, 12 AM $0.0000818
+15.74%
$23.45 million $51,889
Mar 10, 11 PM $0.0000706
-0.76%
$20.22 million $52,602
Mar 10, 10 PM $0.0000713
+0.63%
$20.44 million $52,303
Mar 10, 9 PM $0.0000709
-1.92%
$20.3 million $52,297
Mar 10, 8 PM $0.0000722
-1.66%
$20.7 million $52,550
Mar 10, 7 PM $0.0000735
+0.27%
$21.05 million $52,951
Mar 10, 6 PM $0.0000733
-1.01%
$20.99 million $52,943
Mar 10, 5 PM $0.000074
+2.18%
$21.2 million $52,932
Mar 10, 4 PM $0.0000724
-3.56%
$20.74 million $52,747
Mar 10, 3 PM $0.0000751
+8.11%
$21.51 million $52,690
Mar 10, 2 PM $0.0000694
-0.79%
$19.9 million $52,374
Mar 10, 1 PM $0.00007
-0.11%
$20.05 million $53,013