Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gas DAO Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 12 PM $0.00007
+1.85%
$20.07 million $53,995
Mar 10, 11 AM $0.0000721
-5.37%
$20.67 million $53,793
Mar 10, 10 AM $0.0000759
+4.27%
$21.75 million $54,141
Mar 10, 9 AM $0.0000729
-4.58%
$20.88 million $53,941
Mar 10, 8 AM $0.0000765
-4.22%
$21.91 million $54,018
Mar 10, 7 AM $0.0000798
-0.03%
$22.87 million $54,344
Mar 10, 6 AM $0.00008
+0.62%
$22.92 million $55,043
Mar 10, 5 AM $0.0000794
+7.64%
$22.76 million $55,102
Mar 10, 4 AM $0.0000739
+1.92%
$21.17 million $54,724
Mar 10, 3 AM $0.0000725
-2.37%
$20.76 million $54,789
Mar 10, 2 AM $0.0000756
-2.36%
$21.65 million $55,175
Mar 10, 1 AM $0.0000774
-0.57%
$22.17 million $55,699
Mar 10, 12 AM $0.0000777
-3.08%
$22.28 million $55,806
Mar 9, 11 PM $0.00008
+4.59%
$22.92 million $55,574
Mar 9, 10 PM $0.0000766
-3.65%
$21.95 million $56,314
Mar 9, 9 PM $0.0000795
-4.40%
$22.78 million $56,309
Mar 9, 8 PM $0.0000848
+7.63%
$24.3 million $56,113
Mar 9, 7 PM $0.0000788
+8.97%
$22.59 million $56,106
Mar 9, 6 PM $0.0000723
-7.53%
$20.73 million $56,861
Mar 9, 5 PM $0.0000782
+11.48%
$22.42 million $57,356
Mar 9, 4 PM $0.00007
+9.58%
$20.06 million $57,654
Mar 9, 3 PM $0.000064
-0.91%
$18.34 million $58,062
Mar 9, 2 PM $0.0000646
-2.30%
$18.51 million $57,806
Mar 9, 1 PM $0.0000661
+0.26%
$18.95 million $58,773
Mar 9, 12 PM $0.0000659
-0.62%
$18.9 million $58,590
Mar 9, 11 AM $0.0000663
-3.40%
$18.99 million $58,922
Mar 9, 10 AM $0.0000652
+2.45%
$18.69 million $58,841
Mar 9, 9 AM $0.0000636
-3.68%
$18.23 million $59,492
Mar 9, 8 AM $0.0000661
-5.67%
$18.93 million $59,125
Mar 9, 7 AM $0.0000702
-0.03%
$20.1 million $58,937
Mar 9, 6 AM $0.0000701
-2.04%
$20.1 million $58,764
Mar 9, 5 AM $0.0000715
+1.52%
$20.49 million $58,762
Mar 9, 4 AM $0.0000704
-0.73%
$20.18 million $59,513
Mar 9, 3 AM $0.0000708
+1.08%
$20.3 million $59,751
Mar 9, 2 AM $0.0000702
-1.64%
$20.11 million $59,344
Mar 9, 1 AM $0.0000713
+10.21%
$20.44 million $59,386
Mar 9, 12 AM $0.0000647
+0.02%
$18.54 million $59,443
Mar 8, 11 PM $0.0000751
+5.66%
$21.52 million $59,246
Mar 8, 10 PM $0.0000717
-2.18%
$20.53 million $59,074
Mar 8, 4 PM $0.0000957
-4.07%
$27.42 million $57,663
Mar 8, 3 PM $0.0000998
+3.03%
$28.59 million $57,598
Mar 8, 2 PM $0.0000968
+15.30%
$27.75 million $58,826
Mar 8, 8 AM $0.000109
+0.61%
$31.25 million $59,035
Mar 8, 7 AM $0.000108
-0.14%
$31.07 million $59,628
Mar 8, 1 AM $0.0000964
+0.13%
$27.63 million $60,333
Mar 8, 12 AM $0.0000963
-3.20%
$27.6 million $60,692
Mar 7, 11 PM $0.0000994
+0.37%
$28.47 million $61,321
Mar 7, 10 PM $0.000099
+0.52%
$28.36 million $61,603
Mar 7, 9 PM $0.0000985
-3.16%
$28.22 million $61,579
Mar 7, 8 PM $0.000102
+3.66%
$29.14 million $61,543