Gas DAO Historical Data

GAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00007
+1.85%
$ 20.07 million $ 53,995
Mar 10, 11 AM $ 0.0000721
-5.37%
$ 20.67 million $ 53,793
Mar 10, 10 AM $ 0.0000759
+4.27%
$ 21.75 million $ 54,141
Mar 10, 9 AM $ 0.0000729
-4.58%
$ 20.88 million $ 53,941
Mar 10, 8 AM $ 0.0000765
-4.22%
$ 21.91 million $ 54,018
Mar 10, 7 AM $ 0.0000798
-0.03%
$ 22.87 million $ 54,344
Mar 10, 6 AM $ 0.00008
+0.62%
$ 22.92 million $ 55,043
Mar 10, 5 AM $ 0.0000794
+7.64%
$ 22.76 million $ 55,102
Mar 10, 4 AM $ 0.0000739
+1.92%
$ 21.17 million $ 54,724
Mar 10, 3 AM $ 0.0000725
-2.37%
$ 20.76 million $ 54,789
Mar 10, 2 AM $ 0.0000756
-2.36%
$ 21.65 million $ 55,175
Mar 10, 1 AM $ 0.0000774
-0.57%
$ 22.17 million $ 55,699
Mar 10, 12 AM $ 0.0000777
-3.08%
$ 22.28 million $ 55,806
Mar 9, 11 PM $ 0.00008
+4.59%
$ 22.92 million $ 55,574
Mar 9, 10 PM $ 0.0000766
-3.65%
$ 21.95 million $ 56,314
Mar 9, 9 PM $ 0.0000795
-4.40%
$ 22.78 million $ 56,309
Mar 9, 8 PM $ 0.0000848
+7.63%
$ 24.3 million $ 56,113
Mar 9, 7 PM $ 0.0000788
+8.97%
$ 22.59 million $ 56,106
Mar 9, 6 PM $ 0.0000723
-7.53%
$ 20.73 million $ 56,861
Mar 9, 5 PM $ 0.0000782
+11.48%
$ 22.42 million $ 57,356
Mar 9, 4 PM $ 0.00007
+9.58%
$ 20.06 million $ 57,654
Mar 9, 3 PM $ 0.000064
-0.91%
$ 18.34 million $ 58,062
Mar 9, 2 PM $ 0.0000646
-2.30%
$ 18.51 million $ 57,806
Mar 9, 1 PM $ 0.0000661
+0.26%
$ 18.95 million $ 58,773
Mar 9, 12 PM $ 0.0000659
-0.62%
$ 18.9 million $ 58,590
Mar 9, 11 AM $ 0.0000663
-3.40%
$ 18.99 million $ 58,922
Mar 9, 10 AM $ 0.0000652
+2.45%
$ 18.69 million $ 58,841
Mar 9, 9 AM $ 0.0000636
-3.68%
$ 18.23 million $ 59,492
Mar 9, 8 AM $ 0.0000661
-5.67%
$ 18.93 million $ 59,125
Mar 9, 7 AM $ 0.0000702
-0.03%
$ 20.1 million $ 58,937
Mar 9, 6 AM $ 0.0000701
-2.04%
$ 20.1 million $ 58,764
Mar 9, 5 AM $ 0.0000715
+1.52%
$ 20.49 million $ 58,762
Mar 9, 4 AM $ 0.0000704
-0.73%
$ 20.18 million $ 59,513
Mar 9, 3 AM $ 0.0000708
+1.08%
$ 20.3 million $ 59,751
Mar 9, 2 AM $ 0.0000702
-1.64%
$ 20.11 million $ 59,344
Mar 9, 1 AM $ 0.0000713
+10.21%
$ 20.44 million $ 59,386
Mar 9, 12 AM $ 0.0000647
+0.02%
$ 18.54 million $ 59,443
Mar 8, 11 PM $ 0.0000751
+5.66%
$ 21.52 million $ 59,246
Mar 8, 10 PM $ 0.0000717
-2.18%
$ 20.53 million $ 59,074
Mar 8, 4 PM $ 0.0000957
-4.07%
$ 27.42 million $ 57,663
Mar 8, 3 PM $ 0.0000998
+3.03%
$ 28.59 million $ 57,598
Mar 8, 2 PM $ 0.0000968
+15.30%
$ 27.75 million $ 58,826
Mar 8, 8 AM $ 0.000109
+0.61%
$ 31.25 million $ 59,035
Mar 8, 7 AM $ 0.000108
-0.14%
$ 31.07 million $ 59,628
Mar 8, 1 AM $ 0.0000964
+0.13%
$ 27.63 million $ 60,333
Mar 8, 12 AM $ 0.0000963
-3.20%
$ 27.6 million $ 60,692
Mar 7, 11 PM $ 0.0000994
+0.37%
$ 28.47 million $ 61,321
Mar 7, 10 PM $ 0.000099
+0.52%
$ 28.36 million $ 61,603
Mar 7, 9 PM $ 0.0000985
-3.16%
$ 28.22 million $ 61,579
Mar 7, 8 PM $ 0.000102
+3.66%
$ 29.14 million $ 61,543