Gas DAO Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000071
+8.34%
$ -- $ 55,325
Mar 26, 2026 $ 0.0000659
-11.67%
$ 18.89 million $ 56,462
Mar 25, 2026 $ 0.0000746
-5.08%
$ 21.38 million $ 53,190
Mar 24, 2026 $ 0.0000759
+18.38%
$ 21.75 million $ 54,520
Mar 23, 2026 $ 0.0000641
+7.06%
$ 18.37 million $ 56,140
Mar 22, 2026 $ 0.0000599
-11.16%
$ 17.16 million $ 55,108
Mar 21, 2026 $ 0.0000674
-0.04%
$ 19.33 million $ 56,088
Mar 20, 2026 $ 0.0000674
-4.45%
$ 19.33 million $ 53,267
Mar 19, 2026 $ 0.0000706
+9.84%
$ 20.22 million $ 57,736
Mar 18, 2026 $ 0.0000642
-2.30%
$ 18.41 million $ 54,106
Mar 17, 2026 $ 0.0000658
-8.32%
$ 18.84 million $ 56,610
Mar 16, 2026 $ 0.0000717
+13.53%
$ 20.55 million $ 55,700
Mar 15, 2026 $ 0.0000632
-8.15%
$ 18.1 million $ 55,955
Mar 14, 2026 $ 0.0000688
-1.94%
$ 19.71 million $ 56,572
Mar 13, 2026 $ 0.0000702
+3.22%
$ 20.1 million $ 54,822
Mar 12, 2026 $ 0.0000705
-11.46%
$ 20.21 million $ 56,123
Mar 11, 2026 $ 0.0000797
+12.67%
$ 22.82 million $ 52,892
Mar 10, 2026 $ 0.0000706
-12.02%
$ 20.26 million $ 52,602
Mar 9, 2026 $ 0.00008
+23.63%
$ 22.98 million $ 55,574
Mar 8, 2026 $ 0.0000751
-24.52%
$ 21.52 million $ 59,246
Mar 7, 2026 $ 0.0000994
-30.27%
$ 28.47 million $ 61,321
Mar 6, 2026 $ 0.000136
+85.56%
$ 39.11 million $ 59,074
Mar 5, 2026 $ 0.0000736
-14.04%
$ 21.08 million $ 55,687
Mar 4, 2026 $ 0.0000835
+64.66%
$ 23.92 million $ 58,464
Mar 3, 2026 $ 0.0000508
-12.44%
$ 14.55 million $ 58,128
Mar 2, 2026 $ 0.0000581
+31.96%
$ 16.65 million $ 58,020
Mar 1, 2026 $ 0.000044
+6.33%
$ 12.6 million $ 54,673
Feb 28, 2026 $ 0.0000415
-2.99%
$ 11.88 million $ 58,675
Feb 27, 2026 $ 0.0000426
-8.81%
$ 12.42 million $ 56,695
Feb 26, 2026 $ 0.0000468
-1.18%
$ 13.42 million $ 56,734
Feb 25, 2026 $ 0.0000475
+2.02%
$ 13.61 million $ 55,243
Feb 24, 2026 $ 0.0000468
-10.86%
$ 13.41 million $ 54,503
Feb 23, 2026 $ 0.0000526
-0.94%
$ 15.07 million $ 55,946
Feb 22, 2026 $ 0.0000531
-14.35%
$ 15.21 million $ 53,812
Feb 21, 2026 $ 0.0000618
-0.48%
$ 17.71 million $ 56,502
Feb 20, 2026 $ 0.0000626
-12.32%
$ 17.85 million $ 53,562
Feb 19, 2026 $ 0.0000566
-6.45%
$ 16.22 million $ 55,722
Feb 18, 2026 $ 0.0000605
-4.72%
$ 17.33 million $ 56,413
Feb 17, 2026 $ 0.0000636
-5.22%
$ 18.14 million $ 55,490
Feb 16, 2026 $ 0.0000731
-21.90%
$ 20.94 million $ 57,939
Feb 15, 2026 $ 0.0000936
+49.04%
$ 26.87 million $ 57,333
Feb 14, 2026 $ 0.0000633
-10.47%
$ 18.14 million $ 53,553
Feb 13, 2026 $ 0.0000742
-3.26%
$ 21.26 million $ 54,529
Feb 12, 2026 $ 0.0000766
+53.20%
$ 21.95 million $ 55,751
Feb 11, 2026 $ 0.0000905
-5.83%
$ 25.93 million $ 57,163
Feb 10, 2026 $ 0.0000956
-14.95%
$ 27.39 million $ 56,007
Feb 9, 2026 $ 0.000112
-4.18%
$ 32.2 million $ 54,779
Feb 8, 2026 $ 0.000117
-1.18%
$ 33.49 million $ 55,220
Feb 7, 2026 $ 0.000118
-5.59%
$ 33.89 million $ 54,111
Feb 6, 2026 $ 0.000125
+7.91%
$ 35.93 million $ 54,204
Download