Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gas DAO Historical Data

GAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2 PM $0.000071
+0.08%
$20.35 million $55,325
Mar 27, 1 PM $0.000071
+3.05%
$20.35 million $55,153
Mar 27, 12 PM $0.0000691
-3.73%
$19.8 million $55,404
Mar 27, 11 AM $0.0000718
-3.50%
$20.57 million $55,507
Mar 27, 10 AM $0.0000744
+1.61%
$21.31 million $55,954
Mar 27, 9 AM $0.0000732
+10.61%
$20.97 million $55,866
Mar 27, 8 AM $0.000066
+2.28%
$18.9 million $55,818
Mar 27, 7 AM $0.0000647
+0.29%
$18.55 million $55,373
Mar 27, 6 AM $0.0000646
+0.11%
$18.5 million $54,770
Mar 27, 5 AM $0.0000646
+1.68%
$18.51 million $55,173
Mar 27, 4 AM $0.0000637
+0.16%
$18.24 million $55,284
Mar 27, 3 AM $0.0000636
+0.02%
$18.21 million $54,929
Mar 27, 2 AM $0.0000635
-0.08%
$18.21 million $55,508
Mar 27, 1 AM $0.0000636
-3.12%
$18.22 million $55,919
Mar 27, 12 AM $0.0000656
+0.12%
$18.81 million $56,406
Mar 26, 11 PM $0.0000659
-2.79%
$18.89 million $56,462
Mar 26, 10 PM $0.0000678
+0.15%
$19.43 million $57,099
Mar 26, 9 PM $0.0000677
-7.53%
$19.4 million $56,670
Mar 26, 8 PM $0.0000733
+11.84%
$21.01 million $56,366
Mar 26, 7 PM $0.0000656
+0.09%
$18.79 million $56,128
Mar 26, 6 PM $0.0000686
+6.11%
$19.67 million $55,032
Mar 26, 5 PM $0.0000647
+0.90%
$18.54 million $55,284
Mar 26, 4 PM $0.0000641
-0.65%
$18.37 million $56,135
Mar 26, 3 PM $0.0000645
+3.80%
$18.49 million $55,709
Mar 26, 2 PM $0.0000622
-5.67%
$17.82 million $55,787
Mar 26, 1 PM $0.000066
-0.92%
$18.92 million $55,842
Mar 26, 12 PM $0.0000666
-3.10%
$19.09 million $55,790
Mar 26, 11 AM $0.0000688
-0.28%
$19.71 million $55,565
Mar 26, 10 AM $0.0000688
-0.16%
$19.72 million $55,566
Mar 26, 9 AM $0.000069
-2.71%
$19.77 million $55,401
Mar 26, 8 AM $0.000071
+2.59%
$20.33 million $55,000
Mar 26, 7 AM $0.0000692
-1.84%
$19.82 million $55,288
Mar 26, 6 AM $0.0000704
-2.07%
$20.18 million $55,100
Mar 26, 5 AM $0.0000719
-1.40%
$20.6 million $54,868
Mar 26, 4 AM $0.0000728
-0.41%
$20.87 million $54,698
Mar 26, 3 AM $0.0000733
+0.63%
$21 million $55,220
Mar 26, 2 AM $0.0000728
-2.06%
$20.86 million $54,872
Mar 26, 1 AM $0.0000744
+1.17%
$21.3 million $54,745
Mar 26, 12 AM $0.0000735
-1.57%
$21.05 million $53,883
Mar 25, 11 PM $0.0000746
-0.35%
$21.38 million $53,190
Mar 25, 10 PM $0.0000749
+7.76%
$21.46 million $52,173
Mar 25, 9 PM $0.0000695
-0.64%
$19.91 million $52,099
Mar 25, 8 PM $0.0000699
-0.29%
$20.03 million $52,194
Mar 25, 7 PM $0.0000701
+0.27%
$20.09 million $52,199
Mar 25, 6 PM $0.0000699
-0.09%
$20.04 million $52,012
Mar 25, 5 PM $0.00007
-2.60%
$20.05 million $51,995
Mar 25, 4 PM $0.0000718
+0.72%
$20.57 million $51,100
Mar 25, 3 PM $0.0000713
-0.31%
$20.43 million $51,118
Mar 25, 2 PM $0.0000715
+1.16%
$20.49 million $51,167
Mar 25, 1 PM $0.0000707
-1.46%
$20.27 million $51,113
Download