Gas DAO Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000071
+0.08%
$ 20.35 million $ 55,325
Mar 27, 1 PM $ 0.000071
+3.05%
$ 20.35 million $ 55,153
Mar 27, 12 PM $ 0.0000691
-3.73%
$ 19.8 million $ 55,404
Mar 27, 11 AM $ 0.0000718
-3.50%
$ 20.57 million $ 55,507
Mar 27, 10 AM $ 0.0000744
+1.61%
$ 21.31 million $ 55,954
Mar 27, 9 AM $ 0.0000732
+10.61%
$ 20.97 million $ 55,866
Mar 27, 8 AM $ 0.000066
+2.28%
$ 18.9 million $ 55,818
Mar 27, 7 AM $ 0.0000647
+0.29%
$ 18.55 million $ 55,373
Mar 27, 6 AM $ 0.0000646
+0.11%
$ 18.5 million $ 54,770
Mar 27, 5 AM $ 0.0000646
+1.68%
$ 18.51 million $ 55,173
Mar 27, 4 AM $ 0.0000637
+0.16%
$ 18.24 million $ 55,284
Mar 27, 3 AM $ 0.0000636
+0.02%
$ 18.21 million $ 54,929
Mar 27, 2 AM $ 0.0000635
-0.08%
$ 18.21 million $ 55,508
Mar 27, 1 AM $ 0.0000636
-3.12%
$ 18.22 million $ 55,919
Mar 27, 12 AM $ 0.0000656
+0.12%
$ 18.81 million $ 56,406
Mar 26, 11 PM $ 0.0000659
-2.79%
$ 18.89 million $ 56,462
Mar 26, 10 PM $ 0.0000678
+0.15%
$ 19.43 million $ 57,099
Mar 26, 9 PM $ 0.0000677
-7.53%
$ 19.4 million $ 56,670
Mar 26, 8 PM $ 0.0000733
+11.84%
$ 21.01 million $ 56,366
Mar 26, 7 PM $ 0.0000656
+0.09%
$ 18.79 million $ 56,128
Mar 26, 6 PM $ 0.0000686
+6.11%
$ 19.67 million $ 55,032
Mar 26, 5 PM $ 0.0000647
+0.90%
$ 18.54 million $ 55,284
Mar 26, 4 PM $ 0.0000641
-0.65%
$ 18.37 million $ 56,135
Mar 26, 3 PM $ 0.0000645
+3.80%
$ 18.49 million $ 55,709
Mar 26, 2 PM $ 0.0000622
-5.67%
$ 17.82 million $ 55,787
Mar 26, 1 PM $ 0.000066
-0.92%
$ 18.92 million $ 55,842
Mar 26, 12 PM $ 0.0000666
-3.10%
$ 19.09 million $ 55,790
Mar 26, 11 AM $ 0.0000688
-0.28%
$ 19.71 million $ 55,565
Mar 26, 10 AM $ 0.0000688
-0.16%
$ 19.72 million $ 55,566
Mar 26, 9 AM $ 0.000069
-2.71%
$ 19.77 million $ 55,401
Mar 26, 8 AM $ 0.000071
+2.59%
$ 20.33 million $ 55,000
Mar 26, 7 AM $ 0.0000692
-1.84%
$ 19.82 million $ 55,288
Mar 26, 6 AM $ 0.0000704
-2.07%
$ 20.18 million $ 55,100
Mar 26, 5 AM $ 0.0000719
-1.40%
$ 20.6 million $ 54,868
Mar 26, 4 AM $ 0.0000728
-0.41%
$ 20.87 million $ 54,698
Mar 26, 3 AM $ 0.0000733
+0.63%
$ 21 million $ 55,220
Mar 26, 2 AM $ 0.0000728
-2.06%
$ 20.86 million $ 54,872
Mar 26, 1 AM $ 0.0000744
+1.17%
$ 21.3 million $ 54,745
Mar 26, 12 AM $ 0.0000735
-1.57%
$ 21.05 million $ 53,883
Mar 25, 11 PM $ 0.0000746
-0.35%
$ 21.38 million $ 53,190
Mar 25, 10 PM $ 0.0000749
+7.76%
$ 21.46 million $ 52,173
Mar 25, 9 PM $ 0.0000695
-0.64%
$ 19.91 million $ 52,099
Mar 25, 8 PM $ 0.0000699
-0.29%
$ 20.03 million $ 52,194
Mar 25, 7 PM $ 0.0000701
+0.27%
$ 20.09 million $ 52,199
Mar 25, 6 PM $ 0.0000699
-0.09%
$ 20.04 million $ 52,012
Mar 25, 5 PM $ 0.00007
-2.60%
$ 20.05 million $ 51,995
Mar 25, 4 PM $ 0.0000718
+0.72%
$ 20.57 million $ 51,100
Mar 25, 3 PM $ 0.0000713
-0.31%
$ 20.43 million $ 51,118
Mar 25, 2 PM $ 0.0000715
+1.16%
$ 20.49 million $ 51,167
Mar 25, 1 PM $ 0.0000707
-1.46%
$ 20.27 million $ 51,113
Download