Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00536
+0.70%
$2.94 million $121,252
Aug 1, 2026 $0.00533
-8.20%
$2.91 million $84,776
Jul 31, 2026 $0.00581
+1.29%
$3.17 million $285,934
Jul 30, 2026 $0.00574
+0.01%
$3.14 million $207,349
Jul 29, 2026 $0.00574
-0.36%
$3.13 million $207,241
Jul 28, 2026 $0.00576
-1.58%
$3.07 million $283,776
Jul 27, 2026 $0.00585
-5.72%
$3.08 million $287,964
Jul 26, 2026 $0.0062
-0.74%
$3.24 million $148,164
Jul 25, 2026 $0.00621
+13.70%
$3.26 million $187,055
Jul 24, 2026 $0.00546
-0.54%
$2.83 million $150,325
Jul 23, 2026 $0.00549
-2.83%
$2.82 million $232,811
Jul 22, 2026 $0.00565
-3.86%
$3 million $136,011
Jul 21, 2026 $0.00587
-2.16%
$3.1 million $130,589
Jul 20, 2026 $0.006
+3.09%
$3.15 million $103,084
Jul 19, 2026 $0.00582
+3.19%
$3.04 million $120,568
Jul 18, 2026 $0.00564
-6.58%
$2.94 million $37,047
Jul 17, 2026 $0.00604
+0.26%
$3.12 million $93,488
Jul 16, 2026 $0.00602
+2.21%
$3.13 million $102,638
Jul 15, 2026 $0.00589
-2.83%
$3.05 million $117,608
Jul 14, 2026 $0.00606
-1.68%
$3.15 million $85,437
Jul 13, 2026 $0.00617
-0.01%
$3.17 million $134,836
Jul 12, 2026 $0.00617
-6.35%
$3.18 million $46,718
Jul 11, 2026 $0.00659
-3.17%
$3.39 million $42,074
Jul 10, 2026 $0.0068
+9.50%
$3.47 million $28,537
Jul 9, 2026 $0.00622
+1.80%
$3.19 million $115,244
Jul 8, 2026 $0.00611
-14.58%
$3.13 million $140,584
Jul 7, 2026 $0.00715
-0.81%
$2.18 million $168,931
Jul 6, 2026 $0.00721
+6.75%
$2.19 million $114,813
Jul 5, 2026 $0.00675
-2.96%
$2.05 million $32,570
Jul 4, 2026 $0.00696
+4.33%
$2.12 million $104,862
Jul 3, 2026 $0.00667
-7.81%
$2.02 million $191,286
Jul 2, 2026 $0.00723
+3.06%
$2.23 million $228,812
Jul 1, 2026 $0.00702
+37.15%
$2.13 million $445,888
Jun 30, 2026 $0.00512
-27.04%
$1.55 million $830,741
Jun 29, 2026 $0.00701
-7.59%
$2.13 million $186,009
Jun 28, 2026 $0.00772
-6.04%
$2.36 million $179,089
Jun 27, 2026 $0.00817
-8.34%
$2.5 million $143,032
Jun 26, 2026 $0.00891
-1.62%
$2.72 million $88,245
Jun 25, 2026 $0.00906
+0.56%
$2.76 million $142,300
Jun 24, 2026 $0.00901
-1.70%
$2.75 million $89,715
Jun 23, 2026 $0.00916
-3.80%
$2.8 million $125,361
Jun 22, 2026 $0.00953
+11.04%
$2.91 million $250,626
Jun 21, 2026 $0.00858
+3.70%
$2.62 million $182,745
Jun 20, 2026 $0.00827
-12.95%
$2.59 million $349,058
Jun 19, 2026 $0.0095
+3.11%
$2.97 million $27,960
Jun 18, 2026 $0.00922
-2.21%
$2.88 million $39,839
Jun 17, 2026 $0.00943
+4.93%
$2.94 million $145,914
Jun 16, 2026 $0.00898
-7.46%
$2.8 million $186,545
Jun 15, 2026 $0.00971
-3.83%
$3.02 million $164,080
Jun 14, 2026 $0.0101
-0.32%
$3.14 million $193,847