Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0252
-7.97%
$ 11.44 million $ 119,568
Feb 25, 2026 $ 0.0274
-3.35%
$ 12.43 million $ 483,805
Feb 24, 2026 $ 0.0283
+21.41%
$ 12.85 million $ 264,139
Feb 23, 2026 $ 0.0233
-15.59%
$ 10.58 million $ 445,828
Feb 22, 2026 $ 0.0276
+6.33%
$ 12.54 million $ 333,385
Feb 21, 2026 $ 0.026
+2.09%
$ 11.79 million $ 611,744
Feb 20, 2026 $ 0.0254
-5.87%
$ 11.58 million $ 617,378
Feb 19, 2026 $ 0.027
+3.98%
$ 12.3 million $ 602,917
Feb 18, 2026 $ 0.026
-5.49%
$ 11.78 million $ 448,763
Feb 17, 2026 $ 0.0275
-6.80%
$ 12.46 million $ 272,277
Feb 16, 2026 $ 0.0295
+1.30%
$ 13.36 million $ 161,713
Feb 15, 2026 $ 0.0291
-6.83%
$ 13.19 million $ 144,657
Feb 14, 2026 $ 0.0312
+8.25%
$ 14.16 million $ 245,443
Feb 13, 2026 $ 0.0288
+11.81%
$ 13.08 million $ 378,570
Feb 12, 2026 $ 0.0258
-2.97%
$ 11.7 million $ 511,306
Feb 11, 2026 $ 0.0266
-10.80%
$ 12.05 million $ 678,280
Feb 10, 2026 $ 0.0298
-1.85%
$ 13.52 million $ 639,870
Feb 9, 2026 $ 0.0304
-1.50%
$ 13.78 million $ 403,502
Feb 8, 2026 $ 0.0308
+2.54%
$ 13.98 million $ 377,843
Feb 7, 2026 $ 0.0301
+0.59%
$ 13.65 million $ 344,190
Feb 6, 2026 $ 0.0299
+14.80%
$ 13.58 million $ 421,255
Feb 5, 2026 $ 0.0261
-4.82%
$ 11.83 million $ 506,916
Feb 4, 2026 $ 0.0274
-6.88%
$ 12.43 million $ 251,574
Feb 3, 2026 $ 0.0294
-2.39%
$ 13.34 million $ 209,675
Feb 2, 2026 $ 0.0301
-0.02%
$ 13.66 million $ 224,795
Feb 1, 2026 $ 0.0301
-3.15%
$ 13.67 million $ 259,071
Jan 31, 2026 $ 0.0311
-11.02%
$ 14.11 million $ 630,326
Jan 30, 2026 $ 0.0349
+0.21%
$ 15.85 million $ 246,717
Jan 29, 2026 $ 0.0348
+5.22%
$ 15.77 million $ 275,893
Jan 28, 2026 $ 0.033
+1.33%
$ 14.98 million $ 378,794
Jan 27, 2026 $ 0.0326
+0.13%
$ 14.78 million $ 190,208
Jan 26, 2026 $ 0.0325
+0.91%
$ 14.76 million $ 215,634
Jan 25, 2026 $ 0.0322
-8.80%
$ 14.62 million $ 481,631
Jan 24, 2026 $ 0.0353
-3.29%
$ 16.03 million $ 308,912
Jan 23, 2026 $ 0.0365
+0.75%
$ 16.6 million $ 288,115
Jan 22, 2026 $ 0.0363
-3.59%
$ 16.46 million $ 365,086
Jan 21, 2026 $ 0.0376
+1.22%
$ 17.06 million $ 247,866
Jan 20, 2026 $ 0.0372
-5.13%
$ 16.85 million $ 338,780
Jan 19, 2026 $ 0.0392
-2.17%
$ 17.68 million $ 465,478
Jan 18, 2026 $ 0.04
+1.79%
$ 18.05 million $ 347,675
Jan 17, 2026 $ 0.0393
-6.42%
$ 17.85 million $ 690,528
Jan 16, 2026 $ 0.042
-3.43%
$ 18.97 million $ 447,826
Jan 15, 2026 $ 0.0435
-9.41%
$ 19.45 million $ 517,792
Jan 14, 2026 $ 0.0481
+8.31%
$ 21.5 million $ 459,507
Jan 13, 2026 $ 0.0444
+4.91%
$ 19.81 million $ 399,299
Jan 12, 2026 $ 0.0423
-5.57%
$ 13.11 million $ 666,441
Jan 11, 2026 $ 0.0448
+1.29%
$ 13.89 million $ 845,889
Jan 10, 2026 $ 0.0442
-8.93%
$ 13.71 million $ 588,888
Jan 9, 2026 $ 0.0486
+0.73%
$ 15.05 million $ 657,933
Jan 8, 2026 $ 0.0482
-1.95%
$ 14.94 million $ 327,807