Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00446
+1.84%
$2.64 million $87,223
Sep 19, 2 AM $0.00436
+3.66%
$2.58 million $84,478
Sep 19, 1 AM $0.00421
+1.52%
$2.49 million $84,324
Sep 19, 12 AM $0.00415
+0.68%
$2.45 million $81,264
Sep 18, 11 PM $0.00412
-1.59%
$2.44 million $82,505
Sep 18, 10 PM $0.00418
+2.56%
$2.48 million $81,824
Sep 18, 9 PM $0.00408
+3.04%
$2.41 million $81,506
Sep 18, 8 PM $0.00396
+0.16%
$2.34 million $105,724
Sep 18, 7 PM $0.00395
-1.74%
$2.34 million $102,253
Sep 18, 6 PM $0.00402
+3.50%
$2.38 million $103,725
Sep 18, 5 PM $0.00389
+1.50%
$2.3 million $100,910
Sep 18, 4 PM $0.00383
+0.23%
$2.27 million $100,823
Sep 18, 3 PM $0.00382
+1.09%
$2.26 million $101,253
Sep 18, 2 PM $0.00378
-1.68%
$2.24 million $106,842
Sep 18, 1 PM $0.00381
+2.33%
$2.19 million $102,244
Sep 18, 12 PM $0.00373
-0.27%
$2.14 million $95,781
Sep 18, 11 AM $0.00374
+3.36%
$2.15 million $93,901
Sep 18, 10 AM $0.00361
-2.08%
$2.08 million $91,460
Sep 18, 9 AM $0.00369
-1.05%
$2.12 million $89,173
Sep 18, 8 AM $0.00373
+0.19%
$2.15 million $88,791
Sep 18, 7 AM $0.00372
+0.13%
$2.14 million $88,717
Sep 18, 6 AM $0.00372
-0.45%
$2.14 million $86,490
Sep 18, 5 AM $0.00373
-0.77%
$2.15 million $86,424
Sep 18, 4 AM $0.00376
+0.46%
$2.17 million $86,133
Sep 18, 3 AM $0.00375
-0.78%
$2.16 million $84,780
Sep 18, 2 AM $0.00378
+5.58%
$2.18 million $83,880
Sep 18, 1 AM $0.00358
-3.40%
$2.06 million $78,311
Sep 18, 12 AM $0.0037
+1.52%
$2.14 million $77,118
Sep 17, 11 PM $0.00365
+0.37%
$2.1 million $78,312
Sep 17, 10 PM $0.00363
-0.36%
$2.1 million $77,779
Sep 17, 9 PM $0.00365
+9.95%
$2.1 million $78,444
Sep 17, 8 PM $0.00332
-11.46%
$1.91 million $58,125
Sep 17, 7 PM $0.00375
-1.80%
$2.16 million $64,109
Sep 17, 6 PM $0.00381
-0.10%
$2.2 million $65,827
Sep 17, 5 PM $0.00382
-0.13%
$2.2 million $77,010
Sep 17, 4 PM $0.00382
+0.58%
$2.2 million $74,622
Sep 17, 3 PM $0.0038
-2.14%
$2.19 million $75,669
Sep 17, 2 PM $0.00388
+0.05%
$2.24 million $68,648
Sep 17, 1 PM $0.00388
+1.56%
$2.24 million $68,761
Sep 17, 12 PM $0.00382
-0.76%
$2.2 million $67,405
Sep 17, 11 AM $0.00385
+0.36%
$2.22 million $67,373
Sep 17, 10 AM $0.00384
-0.24%
$2.21 million $67,002
Sep 17, 9 AM $0.00385
+1.91%
$2.22 million $68,867
Sep 17, 8 AM $0.00378
+0.15%
$2.18 million $66,722
Sep 17, 7 AM $0.00377
+0.31%
$2.17 million $66,875
Sep 17, 6 AM $0.00376
+0.09%
$2.17 million $67,479
Sep 17, 5 AM $0.00375
-1.29%
$2.17 million $68,027
Sep 17, 4 AM $0.0038
-0.37%
$2.19 million $71,297
Sep 17, 3 AM $0.00382
+0.36%
$2.2 million $70,276
Sep 17, 2 AM $0.0038
-1.20%
$2.2 million $70,075