Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.00519
-0.37%
$ 2.83 million $ 67,442
Aug 4, 6 AM $ 0.00525
-4.16%
$ 2.86 million $ 65,180
Aug 4, 5 AM $ 0.00548
+0.49%
$ 2.99 million $ 59,945
Aug 4, 4 AM $ 0.00545
+0.22%
$ 2.97 million $ 58,219
Aug 4, 3 AM $ 0.00544
+0.23%
$ 2.97 million $ 60,460
Aug 4, 2 AM $ 0.00543
+0.98%
$ 2.94 million $ 61,652
Aug 4, 1 AM $ 0.00538
+0.19%
$ 2.91 million $ 70,219
Aug 4, 12 AM $ 0.00536
-0.67%
$ 2.91 million $ 70,453
Aug 3, 11 PM $ 0.0054
-0.03%
$ 2.93 million $ 71,439
Aug 3, 10 PM $ 0.0054
+0.58%
$ 2.93 million $ 77,675
Aug 3, 9 PM $ 0.00537
-1.94%
$ 2.91 million $ 81,681
Aug 3, 8 PM $ 0.00548
+0.23%
$ 2.97 million $ 76,867
Aug 3, 7 PM $ 0.00547
-0.14%
$ 2.96 million $ 80,827
Aug 3, 6 PM $ 0.00547
+1.22%
$ 2.96 million $ 83,820
Aug 3, 5 PM $ 0.00541
+2.08%
$ 2.93 million $ 84,828
Aug 3, 4 PM $ 0.0053
+0.30%
$ 2.87 million $ 79,642
Aug 3, 3 PM $ 0.00528
+2.31%
$ 2.86 million $ 79,311
Aug 3, 2 PM $ 0.00516
-0.97%
$ 2.8 million $ 73,563
Aug 3, 1 PM $ 0.00521
+0.91%
$ 2.86 million $ 73,626
Aug 3, 12 PM $ 0.00516
-1.20%
$ 2.83 million $ 77,722
Aug 3, 11 AM $ 0.00523
+1.42%
$ 2.87 million $ 78,920
Aug 3, 10 AM $ 0.00515
+0.73%
$ 2.83 million $ 83,343
Aug 3, 9 AM $ 0.00512
-1.19%
$ 2.81 million $ 83,518
Aug 3, 8 AM $ 0.00518
-2.46%
$ 2.84 million $ 81,875
Aug 3, 7 AM $ 0.00531
+0.96%
$ 2.91 million $ 85,936
Aug 3, 6 AM $ 0.00526
-0.38%
$ 2.88 million $ 98,604
Aug 3, 5 AM $ 0.00528
-0.12%
$ 2.89 million $ 101,228
Aug 3, 4 AM $ 0.00529
-0.69%
$ 2.89 million $ 105,332
Aug 3, 3 AM $ 0.00532
-1.70%
$ 2.92 million $ 112,036
Aug 3, 2 AM $ 0.00541
-0.10%
$ 2.97 million $ 117,486
Aug 3, 1 AM $ 0.00542
-0.25%
$ 2.97 million $ 117,238
Aug 3, 12 AM $ 0.00543
+1.31%
$ 2.98 million $ 119,905
Aug 2, 11 PM $ 0.00536
+2.62%
$ 2.94 million $ 121,252
Aug 2, 10 PM $ 0.00523
-1.20%
$ 2.86 million $ 118,228
Aug 2, 9 PM $ 0.00529
+0.37%
$ 2.9 million $ 114,019
Aug 2, 8 PM $ 0.00527
-1.33%
$ 2.89 million $ 114,879
Aug 2, 7 PM $ 0.00534
+2.18%
$ 2.92 million $ 121,372
Aug 2, 6 PM $ 0.00523
-2.58%
$ 2.86 million $ 119,287
Aug 2, 5 PM $ 0.00537
-0.14%
$ 2.94 million $ 123,894
Aug 2, 4 PM $ 0.00537
+0.79%
$ 2.94 million $ 123,547
Aug 2, 3 PM $ 0.00533
-0.32%
$ 2.92 million $ 122,790
Aug 2, 2 PM $ 0.00535
+0.64%
$ 2.93 million $ 123,487
Aug 2, 1 PM $ 0.00531
-1.66%
$ 2.91 million $ 124,369
Aug 2, 12 PM $ 0.0054
+1.03%
$ 2.96 million $ 122,642
Aug 2, 11 AM $ 0.00535
-0.30%
$ 2.93 million $ 120,887
Aug 2, 10 AM $ 0.00536
+0.91%
$ 2.94 million $ 124,199
Aug 2, 9 AM $ 0.00532
+0.83%
$ 2.91 million $ 132,981
Aug 2, 8 AM $ 0.00527
+4.14%
$ 2.89 million $ 133,347
Aug 2, 7 AM $ 0.00506
-3.14%
$ 2.77 million $ 136,033
Aug 2, 6 AM $ 0.00523
-0.49%
$ 2.86 million $ 119,772