Reactive Network Historical Data

REACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0276
+23.68%
$ 8.18 million $ 1.23 million
Jun 16 $ 0.023
-9.48%
$ 6.92 million $ 1.52 million
Jun 9 $ 0.0269
+35.31%
$ 7.97 million $ 2.97 million
Jun 2 $ 0.0206
-7.23%
$ 6.16 million $ 2.31 million
May 26 $ 0.0216
-42.33%
$ 6.97 million $ 5.49 million
May 19 $ 0.0374
+1.01%
$ 11.61 million $ 2.92 million
May 12 $ 0.0369
-26.10%
$ 11.47 million $ 3.82 million
May 5 $ 0.0528
-8.77%
$ 15.47 million $ 2.11 million
Apr 28 $ 0.0609
-23.95%
$ 17.94 million $ 1.75 million
Apr 21 $ 0.0801
-4.48%
$ 24.82 million $ 2.86 million
Apr 14 $ 0.0827
+3.12%
$ 26.04 million $ 1.58 million
Apr 7 $ 0.083
+23.94%
$ 24.85 million $ 4.41 million
Mar 31 $ 0.0769
+2.02%
$ 20.72 million $ 6 million
Mar 24 $ 0.0768
-17.45%
$ 23.38 million $ 7.09 million
Mar 17 $ 0.0919
-11.97%
$ 28.91 million $ 9.28 million
Mar 10 $ 0.114
+33.59%
$ 32.35 million $ 3.35 million
Mar 3 $ 0.111
-36.85%
$ 26.52 million $ 2.2 million
Download