Coinranking
Reactive Network Historical Data
REACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.0248 | -7.73% | ||
| Mar 4, 2026 | $0.0269 | +0.03% | ||
| Mar 3, 2026 | $0.0269 | +1.07% | ||
| Mar 2, 2026 | $0.0266 | +12.32% | ||
| Mar 1, 2026 | $0.0237 | -6.91% | ||
| Feb 28, 2026 | $0.0254 | -1.29% | ||
| Feb 27, 2026 | $0.0258 | +2.15% | ||
| Feb 26, 2026 | $0.0252 | -7.97% | ||
| Feb 25, 2026 | $0.0274 | -3.35% | ||
| Feb 24, 2026 | $0.0283 | +21.41% | ||
| Feb 23, 2026 | $0.0233 | -15.59% | ||
| Feb 22, 2026 | $0.0276 | +6.33% | ||
| Feb 21, 2026 | $0.026 | +2.09% | ||
| Feb 20, 2026 | $0.0254 | -5.87% | ||
| Feb 19, 2026 | $0.027 | +3.98% | ||
| Feb 18, 2026 | $0.026 | -5.49% | ||
| Feb 17, 2026 | $0.0275 | -6.80% | ||
| Feb 16, 2026 | $0.0295 | +1.30% | ||
| Feb 15, 2026 | $0.0291 | -6.83% | ||
| Feb 14, 2026 | $0.0312 | +8.25% | ||
| Feb 13, 2026 | $0.0288 | +11.81% | ||
| Feb 12, 2026 | $0.0258 | -2.97% | ||
| Feb 11, 2026 | $0.0266 | -10.80% | ||
| Feb 10, 2026 | $0.0298 | -1.85% | ||
| Feb 9, 2026 | $0.0304 | -1.50% | ||
| Feb 8, 2026 | $0.0308 | +2.54% | ||
| Feb 7, 2026 | $0.0301 | +0.59% | ||
| Feb 6, 2026 | $0.0299 | +14.80% | ||
| Feb 5, 2026 | $0.0261 | -4.82% | ||
| Feb 4, 2026 | $0.0274 | -6.88% | ||
| Feb 3, 2026 | $0.0294 | -2.39% | ||
| Feb 2, 2026 | $0.0301 | -0.02% | ||
| Feb 1, 2026 | $0.0301 | -3.15% | ||
| Jan 31, 2026 | $0.0311 | -11.02% | ||
| Jan 30, 2026 | $0.0349 | +0.21% | ||
| Jan 29, 2026 | $0.0348 | +5.22% | ||
| Jan 28, 2026 | $0.033 | +1.33% | ||
| Jan 27, 2026 | $0.0326 | +0.13% | ||
| Jan 26, 2026 | $0.0325 | +0.91% | ||
| Jan 25, 2026 | $0.0322 | -8.80% | ||
| Jan 24, 2026 | $0.0353 | -3.29% | ||
| Jan 23, 2026 | $0.0365 | +0.75% | ||
| Jan 22, 2026 | $0.0363 | -3.59% | ||
| Jan 21, 2026 | $0.0376 | +1.22% | ||
| Jan 20, 2026 | $0.0372 | -5.13% | ||
| Jan 19, 2026 | $0.0392 | -2.17% | ||
| Jan 18, 2026 | $0.04 | +1.79% | ||
| Jan 17, 2026 | $0.0393 | -6.42% | ||
| Jan 16, 2026 | $0.042 | -3.43% | ||
| Jan 15, 2026 | $0.0435 | -9.41% | ||