Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0739
+20.20%
$ 22.89 million $ 2.18 million
Dec 2, 2025 $ 0.0614
+2.96%
$ 19.05 million $ 1.95 million
Dec 1, 2025 $ 0.0597
+6.36%
$ 18.5 million $ 2.03 million
Nov 30, 2025 $ 0.0571
-1.93%
$ 17.39 million $ 1.39 million
Nov 29, 2025 $ 0.0594
-2.85%
$ 18.05 million $ 1.63 million
Nov 28, 2025 $ 0.0603
+10.34%
$ 18.95 million $ 1.22 million
Nov 27, 2025 $ 0.0543
-6.90%
$ 16.94 million $ 1.3 million
Nov 26, 2025 $ 0.0573
-8.14%
$ 18.12 million $ 1.49 million
Nov 25, 2025 $ 0.0626
+10.57%
$ 19.35 million $ 482,412
Nov 24, 2025 $ 0.0546
-7.76%
$ 17.54 million $ 14.48 million
Nov 23, 2025 $ 0.06
+1.68%
$ 18.37 million $ 14.06 million
Nov 22, 2025 $ 0.0596
-7.01%
$ 18.36 million $ 13.76 million
Nov 21, 2025 $ 0.0642
+6.52%
$ 19.88 million $ 13.64 million
Nov 20, 2025 $ 0.0589
-1.74%
$ 18.68 million $ 13.68 million
Nov 19, 2025 $ 0.0599
-7.54%
$ 18.66 million $ 13.75 million
Nov 18, 2025 $ 0.0653
-4.63%
$ 20.09 million $ 12.97 million
Nov 17, 2025 $ 0.0683
-9.28%
$ 21.06 million $ 13.31 million
Nov 16, 2025 $ 0.0762
-8.96%
$ 23.3 million $ 12.24 million
Nov 15, 2025 $ 0.0833
+1.91%
$ 25.95 million $ 12.55 million
Nov 14, 2025 $ 0.0817
+0.48%
$ 25.33 million $ 13.13 million
Nov 13, 2025 $ 0.0796
-15.30%
$ 25.2 million $ 13.09 million
Nov 12, 2025 $ 0.0881
-6.75%
$ 29.04 million $ 451,784
Nov 11, 2025 $ 0.0945
-11.54%
$ 29.28 million $ 11.47 million
Nov 10, 2025 $ 0.107
+13.03%
$ 33.1 million $ 11.55 million
Nov 9, 2025 $ 0.0945
-1.45%
$ 29.3 million $ 11.1 million
Nov 8, 2025 $ 0.0959
-8.57%
$ 29.72 million $ 11.3 million
Nov 7, 2025 $ 0.105
+5.31%
$ 32.5 million $ 11.13 million
Nov 6, 2025 $ 0.0996
-10.92%
$ 30.87 million $ 10.86 million
Nov 5, 2025 $ 0.112
+3.86%
$ 34.65 million $ 11.24 million
Nov 4, 2025 $ 0.107
-1.60%
$ 33.21 million $ 10.73 million
Nov 3, 2025 $ 0.109
-13.25%
$ 33.75 million $ 9.93 million
Nov 2, 2025 $ 0.126
+9.70%
$ 38.7 million $ 9.89 million
Nov 1, 2025 $ 0.114
-9.13%
$ 35.47 million $ 9.64 million
Oct 31, 2025 $ 0.127
+0.49%
$ 39.04 million $ 9.23 million
Oct 30, 2025 $ 0.121
-13.82%
$ 39.18 million $ 9.38 million
Oct 29, 2025 $ 0.14
-10.61%
$ 43.45 million $ 9.03 million
Oct 28, 2025 $ 0.157
-1.16%
$ 48.6 million $ 9.52 million
Oct 27, 2025 $ 0.159
+10.74%
$ 49.17 million $ 9.33 million
Oct 26, 2025 $ 0.143
+17.69%
$ 44.4 million $ 7.49 million
Oct 25, 2025 $ 0.122
+20.57%
$ 37.73 million $ 4.99 million
Oct 24, 2025 $ 0.101
+1.16%
$ 31.29 million $ 4.79 million
Oct 23, 2025 $ 0.0997
-2.76%
$ 30.93 million $ 4.75 million
Oct 22, 2025 $ 0.102
-7.19%
$ 31.8 million $ 4.83 million
Oct 21, 2025 $ 0.11
+3.10%
$ 34.04 million $ 4.21 million
Oct 20, 2025 $ 0.107
-6.76%
$ 33.08 million $ 3.97 million
Oct 19, 2025 $ 0.115
+3.28%
$ 35.71 million $ 3.66 million
Oct 18, 2025 $ 0.111
+3.73%
$ 34.54 million $ 3.71 million
Oct 17, 2025 $ 0.11
+1.89%
$ 33.18 million $ 3.78 million
Oct 16, 2025 $ 0.108
+0.12%
$ 33.43 million $ 4.58 million
Oct 15, 2025 $ 0.112
+2.94%
$ 33.37 million $ 3.59 million