Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.01
-0.24%
$ 3.12 million $ 137,197
Jun 12, 9 PM $ 0.0101
+0.48%
$ 3.12 million $ 137,504
Jun 12, 8 PM $ 0.01
-0.28%
$ 3.11 million $ 137,162
Jun 12, 7 PM $ 0.01
+0.28%
$ 3.12 million $ 139,848
Jun 12, 6 PM $ 0.01
-0.69%
$ 3.11 million $ 141,742
Jun 12, 5 PM $ 0.0101
+0.07%
$ 3.13 million $ 149,703
Jun 12, 4 PM $ 0.0101
-0.17%
$ 3.13 million $ 155,355
Jun 12, 3 PM $ 0.0101
+0.05%
$ 3.13 million $ 156,679
Jun 12, 2 PM $ 0.0101
+0.16%
$ 3.13 million $ 156,835
Jun 12, 1 PM $ 0.0101
-0.82%
$ 3.13 million $ 159,950
Jun 12, 12 PM $ 0.0101
-0.33%
$ 3.15 million $ 161,617
Jun 12, 11 AM $ 0.0102
-0.28%
$ 3.16 million $ 162,969
Jun 12, 10 AM $ 0.0102
+0.06%
$ 3.17 million $ 159,299
Jun 12, 9 AM $ 0.0102
+1.68%
$ 3.17 million $ 150,572
Jun 12, 8 AM $ 0.01
-0.37%
$ 3.12 million $ 146,776
Jun 12, 7 AM $ 0.0101
+0.15%
$ 3.13 million $ 144,748
Jun 12, 6 AM $ 0.0101
+1.06%
$ 3.12 million $ 144,135
Jun 12, 5 AM $ 0.00995
+1.14%
$ 3.09 million $ 142,952
Jun 12, 4 AM $ 0.00984
-4.06%
$ 3.06 million $ 105,297
Jun 12, 3 AM $ 0.0103
+1.26%
$ 3.19 million $ 105,860
Jun 12, 2 AM $ 0.0101
-0.17%
$ 3.15 million $ 112,743
Jun 12, 1 AM $ 0.0101
-0.58%
$ 3.15 million $ 109,874
Jun 12, 12 AM $ 0.0102
-0.75%
$ 3.17 million $ 118,162
Jun 11, 11 PM $ 0.0103
+0.40%
$ 3.19 million $ 123,757
Jun 11, 10 PM $ 0.0102
-0.43%
$ 3.18 million $ 131,011
Jun 11, 9 PM $ 0.0103
+0.27%
$ 3.19 million $ 137,235
Jun 11, 8 PM $ 0.0103
-0.48%
$ 3.18 million $ 143,148
Jun 11, 7 PM $ 0.0103
-0.57%
$ 3.2 million $ 151,670
Jun 11, 6 PM $ 0.0104
+1.59%
$ 3.22 million $ 151,950
Jun 11, 5 PM $ 0.0102
+1.86%
$ 3.17 million $ 147,598
Jun 11, 4 PM $ 0.0101
-1.54%
$ 3.13 million $ 150,473
Jun 11, 3 PM $ 0.0102
-0.19%
$ 3.18 million $ 151,209
Jun 11, 2 PM $ 0.0103
+1.28%
$ 3.18 million $ 151,206
Jun 11, 1 PM $ 0.0101
-0.92%
$ 3.14 million $ 148,903
Jun 11, 12 PM $ 0.0102
-0.31%
$ 3.17 million $ 144,516
Jun 11, 11 AM $ 0.0102
+0.08%
$ 3.18 million $ 142,488
Jun 11, 10 AM $ 0.0102
+0.13%
$ 3.18 million $ 141,771
Jun 11, 9 AM $ 0.0102
-0.24%
$ 3.18 million $ 138,320
Jun 11, 8 AM $ 0.0103
-0.43%
$ 3.18 million $ 137,166
Jun 11, 7 AM $ 0.0103
-0.38%
$ 3.2 million $ 134,984
Jun 11, 6 AM $ 0.0103
-0.95%
$ 3.21 million $ 135,671
Jun 11, 5 AM $ 0.0104
-0.42%
$ 3.24 million $ 134,768
Jun 11, 4 AM $ 0.0105
+2.06%
$ 3.25 million $ 132,960
Jun 11, 3 AM $ 0.0103
+1.22%
$ 3.19 million $ 117,358
Jun 11, 2 AM $ 0.0101
-0.30%
$ 3.15 million $ 107,284
Jun 11, 1 AM $ 0.0102
+0.77%
$ 3.16 million $ 105,055
Jun 11, 12 AM $ 0.0101
-1.32%
$ 3.13 million $ 95,365
Jun 10, 11 PM $ 0.0102
+1.50%
$ 3.18 million $ 88,025
Jun 10, 10 PM $ 0.0101
-3.07%
$ 3.13 million $ 80,959
Jun 10, 9 PM $ 0.0104
+2.98%
$ 3.23 million $ 74,105