Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.00571
+0.48%
$ 3.08 million $ 339,155
Jul 29, 3 AM $ 0.00568
+1.71%
$ 3.07 million $ 343,188
Jul 29, 2 AM $ 0.00559
-2.85%
$ 2.98 million $ 310,784
Jul 29, 1 AM $ 0.00575
-0.22%
$ 3.06 million $ 323,497
Jul 29, 12 AM $ 0.00576
+0.13%
$ 3.07 million $ 309,448
Jul 28, 11 PM $ 0.00576
-1.59%
$ 3.07 million $ 283,776
Jul 28, 10 PM $ 0.00585
-2.92%
$ 3.12 million $ 305,550
Jul 28, 9 PM $ 0.00602
+3.75%
$ 3.21 million $ 290,389
Jul 28, 8 PM $ 0.0058
-2.39%
$ 3.09 million $ 314,896
Jul 28, 7 PM $ 0.00594
-7.48%
$ 3.17 million $ 331,344
Jul 28, 6 PM $ 0.00642
-0.17%
$ 3.42 million $ 312,023
Jul 28, 5 PM $ 0.00643
+0.87%
$ 3.43 million $ 336,322
Jul 28, 4 PM $ 0.00638
+0.12%
$ 3.4 million $ 345,542
Jul 28, 3 PM $ 0.00637
-0.61%
$ 3.39 million $ 365,876
Jul 28, 2 PM $ 0.00641
+0.00%
$ 3.42 million $ 322,646
Jul 28, 1 PM $ 0.00641
+1.07%
$ 3.42 million $ 255,439
Jul 28, 12 PM $ 0.00634
+2.87%
$ 3.38 million $ 202,833
Jul 28, 11 AM $ 0.00617
+2.27%
$ 3.29 million $ 204,071
Jul 28, 10 AM $ 0.00603
-0.21%
$ 3.21 million $ 206,890
Jul 28, 9 AM $ 0.00604
+0.19%
$ 3.22 million $ 211,020
Jul 28, 8 AM $ 0.00603
+0.06%
$ 3.21 million $ 217,742
Jul 28, 7 AM $ 0.00603
-1.50%
$ 3.21 million $ 220,590
Jul 28, 6 AM $ 0.00612
+0.57%
$ 3.26 million $ 221,958
Jul 28, 5 AM $ 0.00608
-0.43%
$ 3.24 million $ 192,879
Jul 28, 4 AM $ 0.00611
-0.04%
$ 3.25 million $ 217,306
Jul 28, 3 AM $ 0.00611
-0.29%
$ 3.25 million $ 226,870
Jul 28, 2 AM $ 0.00613
+1.08%
$ 3.23 million $ 241,848
Jul 28, 1 AM $ 0.00607
+1.75%
$ 3.19 million $ 288,309
Jul 28, 12 AM $ 0.00596
+1.93%
$ 3.14 million $ 289,081
Jul 27, 11 PM $ 0.00585
+0.64%
$ 3.08 million $ 287,964
Jul 27, 10 PM $ 0.00581
+0.76%
$ 3.06 million $ 281,581
Jul 27, 9 PM $ 0.00577
-3.51%
$ 3.03 million $ 271,012
Jul 27, 8 PM $ 0.00598
+1.18%
$ 3.14 million $ 274,990
Jul 27, 7 PM $ 0.00591
-0.97%
$ 3.11 million $ 260,039
Jul 27, 6 PM $ 0.00597
-2.21%
$ 3.14 million $ 244,937
Jul 27, 5 PM $ 0.0061
-9.31%
$ 3.21 million $ 237,914
Jul 27, 4 PM $ 0.00673
+1.41%
$ 3.54 million $ 219,316
Jul 27, 3 PM $ 0.00663
-0.35%
$ 3.49 million $ 209,773
Jul 27, 2 PM $ 0.00666
+2.28%
$ 3.5 million $ 207,650
Jul 27, 1 PM $ 0.00651
-2.18%
$ 3.42 million $ 209,916
Jul 27, 12 PM $ 0.00665
+0.14%
$ 3.49 million $ 210,425
Jul 27, 11 AM $ 0.00665
+0.79%
$ 3.49 million $ 210,758
Jul 27, 10 AM $ 0.0066
-0.25%
$ 3.47 million $ 209,787
Jul 27, 9 AM $ 0.00662
+2.07%
$ 3.47 million $ 215,219
Jul 27, 8 AM $ 0.00648
+0.64%
$ 3.4 million $ 212,634
Jul 27, 7 AM $ 0.00644
-2.80%
$ 3.38 million $ 210,559
Jul 27, 6 AM $ 0.00663
-1.21%
$ 3.48 million $ 210,641
Jul 27, 5 AM $ 0.00671
-1.68%
$ 3.52 million $ 216,528
Jul 27, 4 AM $ 0.00684
+0.20%
$ 3.59 million $ 213,560
Jul 27, 3 AM $ 0.00683
-6.35%
$ 3.58 million $ 210,605