Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0187
-2.64%
$ 5.81 million $ 627,284
Apr 11, 3 AM $ 0.0192
-1.69%
$ 5.96 million $ 620,511
Apr 11, 2 AM $ 0.0196
-0.26%
$ 6.06 million $ 609,986
Apr 11, 1 AM $ 0.0196
-1.37%
$ 6.06 million $ 610,226
Apr 11, 12 AM $ 0.0199
-0.05%
$ 6.15 million $ 611,920
Apr 10, 11 PM $ 0.0199
-0.03%
$ 6.16 million $ 601,815
Apr 10, 10 PM $ 0.0199
-1.83%
$ 6.16 million $ 592,297
Apr 10, 9 PM $ 0.0203
-0.11%
$ 6.27 million $ 558,308
Apr 10, 8 PM $ 0.0204
+0.54%
$ 6.31 million $ 536,130
Apr 10, 7 PM $ 0.0203
-2.76%
$ 6.28 million $ 542,107
Apr 10, 6 PM $ 0.021
-0.02%
$ 6.49 million $ 558,348
Apr 10, 5 PM $ 0.021
-3.26%
$ 6.49 million $ 564,530
Apr 10, 4 PM $ 0.0217
+2.00%
$ 6.71 million $ 547,614
Apr 10, 3 PM $ 0.0213
+3.91%
$ 6.58 million $ 540,536
Apr 10, 2 PM $ 0.0205
+3.62%
$ 6.33 million $ 506,668
Apr 10, 1 PM $ 0.0198
-3.09%
$ 6.11 million $ 480,481
Apr 10, 12 PM $ 0.0204
-5.36%
$ 6.3 million $ 443,421
Apr 10, 11 AM $ 0.0215
+7.10%
$ 6.66 million $ 424,491
Apr 10, 10 AM $ 0.0201
-2.49%
$ 6.22 million $ 455,136
Apr 10, 9 AM $ 0.0206
+3.65%
$ 6.38 million $ 467,588
Apr 10, 8 AM $ 0.0199
-1.23%
$ 6.16 million $ 478,760
Apr 10, 7 AM $ 0.0202
-2.55%
$ 6.23 million $ 475,541
Apr 10, 6 AM $ 0.0207
+0.28%
$ 6.4 million $ 475,333
Apr 10, 5 AM $ 0.0206
+1.03%
$ 6.38 million $ 498,795
Apr 10, 4 AM $ 0.0205
-2.09%
$ 6.33 million $ 507,562
Apr 10, 3 AM $ 0.021
+0.83%
$ 6.48 million $ 503,377
Apr 10, 2 AM $ 0.0208
-2.88%
$ 6.41 million $ 511,121
Apr 10, 1 AM $ 0.0214
-0.65%
$ 6.61 million $ 504,419
Apr 10, 12 AM $ 0.0215
+2.02%
$ 6.65 million $ 512,183
Apr 9, 11 PM $ 0.0211
-1.81%
$ 6.53 million $ 514,417
Apr 9, 10 PM $ 0.0215
+3.54%
$ 6.64 million $ 532,886
Apr 9, 9 PM $ 0.0208
-0.13%
$ 6.42 million $ 557,318
Apr 9, 8 PM $ 0.0208
+1.50%
$ 6.42 million $ 601,544
Apr 9, 7 PM $ 0.0205
-4.14%
$ 6.33 million $ 626,651
Apr 9, 6 PM $ 0.0214
-1.32%
$ 6.6 million $ 613,823
Apr 9, 5 PM $ 0.0217
-2.28%
$ 6.69 million $ 606,010
Apr 9, 4 PM $ 0.0222
-0.72%
$ 6.85 million $ 622,064
Apr 9, 3 PM $ 0.0224
+0.13%
$ 6.91 million $ 644,859
Apr 9, 2 PM $ 0.0224
+2.67%
$ 6.9 million $ 683,050
Apr 9, 1 PM $ 0.0218
+1.33%
$ 6.73 million $ 733,792
Apr 9, 12 PM $ 0.0215
+0.11%
$ 6.63 million $ 748,165
Apr 9, 11 AM $ 0.0214
-3.42%
$ 6.62 million $ 778,127
Apr 9, 10 AM $ 0.0222
-5.58%
$ 6.86 million $ 775,740
Apr 9, 9 AM $ 0.0235
+0.23%
$ 7.26 million $ 749,861
Apr 9, 8 AM $ 0.0235
+0.10%
$ 7.25 million $ 745,501
Apr 9, 7 AM $ 0.0234
-0.32%
$ 7.24 million $ 757,266
Apr 9, 6 AM $ 0.0235
-0.58%
$ 7.26 million $ 807,191
Apr 9, 5 AM $ 0.0237
-2.98%
$ 7.3 million $ 807,250
Apr 9, 4 AM $ 0.0244
-0.34%
$ 7.53 million $ 768,531
Apr 9, 3 AM $ 0.0245
-1.81%
$ 7.56 million $ 849,044