Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 AM $0.00424
-0.47%
$2.4 million $63,230
Sep 12, 11 PM $0.00426
+0.47%
$2.41 million $66,704
Sep 12, 10 PM $0.00424
-0.37%
$2.4 million $68,025
Sep 12, 9 PM $0.00426
+0.37%
$2.41 million $67,973
Sep 12, 8 PM $0.00424
-2.79%
$2.4 million $68,350
Sep 12, 7 PM $0.00436
+0.62%
$2.47 million $75,783
Sep 12, 6 PM $0.00436
+1.21%
$2.46 million $75,982
Sep 12, 5 PM $0.0043
+5.52%
$2.43 million $81,234
Sep 12, 4 PM $0.00408
-0.44%
$2.31 million $76,123
Sep 12, 3 PM $0.0041
-1.95%
$2.32 million $71,057
Sep 12, 2 PM $0.00418
+1.31%
$2.36 million $68,133
Sep 12, 1 PM $0.00412
+0.90%
$2.33 million $60,218
Sep 12, 12 PM $0.00409
-0.09%
$2.31 million $58,133
Sep 12, 11 AM $0.00409
+0.76%
$2.31 million $59,032
Sep 12, 10 AM $0.00406
-3.60%
$2.3 million $51,729
Sep 12, 9 AM $0.00422
-1.60%
$2.39 million $37,292
Sep 12, 8 AM $0.00428
-0.88%
$2.42 million $35,916
Sep 12, 7 AM $0.00432
+0.20%
$2.44 million $36,091
Sep 12, 6 AM $0.00431
-0.08%
$2.44 million $39,935
Sep 12, 5 AM $0.00432
-0.94%
$2.44 million $41,917
Sep 12, 4 AM $0.00436
-0.54%
$2.46 million $42,620
Sep 12, 3 AM $0.00438
-0.06%
$2.48 million $42,534
Sep 12, 2 AM $0.00438
+1.41%
$2.48 million $41,234
Sep 12, 1 AM $0.00432
-0.81%
$2.45 million $41,192
Sep 12, 12 AM $0.00436
+1.95%
$2.47 million $40,501
Sep 11, 11 PM $0.00427
+2.27%
$2.42 million $39,921
Sep 11, 10 PM $0.00418
+0.13%
$2.36 million $38,353
Sep 11, 9 PM $0.00417
-0.69%
$2.36 million $38,156
Sep 11, 8 PM $0.0042
-0.64%
$2.38 million $36,510
Sep 11, 7 PM $0.00423
+0.78%
$2.39 million $35,140
Sep 11, 6 PM $0.00419
-2.50%
$2.37 million $38,021
Sep 11, 5 PM $0.0043
-1.38%
$2.43 million $30,658
Sep 11, 4 PM $0.00436
-1.47%
$2.47 million $29,940
Sep 11, 3 PM $0.00443
+0.69%
$2.5 million $30,341
Sep 11, 2 PM $0.0044
+0.21%
$2.49 million $31,085
Sep 11, 1 PM $0.00439
+1.75%
$2.48 million $32,876
Sep 11, 12 PM $0.00431
-1.24%
$2.44 million $35,605
Sep 11, 11 AM $0.00437
-0.71%
$2.47 million $36,016
Sep 11, 10 AM $0.0044
-0.03%
$2.49 million $35,572
Sep 11, 9 AM $0.0044
+1.79%
$2.49 million $36,110
Sep 11, 8 AM $0.00432
+0.15%
$2.44 million $39,855
Sep 11, 7 AM $0.00431
+2.13%
$2.44 million $40,101
Sep 11, 6 AM $0.00422
-3.07%
$2.39 million $38,653
Sep 11, 5 AM $0.00436
+0.08%
$2.46 million $34,796
Sep 11, 4 AM $0.00435
+0.49%
$2.46 million $35,916
Sep 11, 3 AM $0.00433
-0.91%
$2.45 million $35,699
Sep 11, 2 AM $0.00437
+0.35%
$2.47 million $35,423
Sep 11, 1 AM $0.00436
+0.14%
$2.47 million $35,501
Sep 11, 12 AM $0.00435
+0.10%
$2.46 million $37,970
Sep 10, 11 PM $0.00435
-0.12%
$2.46 million $36,883