Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.021
+0.00%
$ 6.75 million $ 489,090
9:16 AM $ 0.021
+0.00%
$ 6.75 million $ 489,090
9:15 AM $ 0.021
+0.00%
$ 6.75 million $ 489,090
9:14 AM $ 0.021
+0.00%
$ 6.75 million $ 489,092
9:13 AM $ 0.021
+0.00%
$ 6.75 million $ 489,100
9:12 AM $ 0.021
+0.00%
$ 6.75 million $ 489,100
9:11 AM $ 0.021
+0.00%
$ 6.75 million $ 489,100
9:10 AM $ 0.021
+0.00%
$ 6.75 million $ 489,100
9:09 AM $ 0.021
+0.00%
$ 6.75 million $ 489,424
9:08 AM $ 0.021
-0.01%
$ 6.75 million $ 490,016
9:07 AM $ 0.021
+0.00%
$ 6.75 million $ 489,901
9:06 AM $ 0.021
+0.00%
$ 6.75 million $ 489,901
9:05 AM $ 0.021
+0.00%
$ 6.75 million $ 489,927
9:04 AM $ 0.021
+0.03%
$ 6.75 million $ 489,927
9:03 AM $ 0.021
+0.00%
$ 6.75 million $ 489,960
9:02 AM $ 0.021
+0.00%
$ 6.75 million $ 490,055
9:01 AM $ 0.021
+0.00%
$ 6.75 million $ 490,055
9:00 AM $ 0.021
+0.05%
$ 6.75 million $ 490,055
8:59 AM $ 0.0209
+0.00%
$ 6.75 million $ 490,053
8:58 AM $ 0.0209
+0.00%
$ 6.75 million $ 490,062
8:57 AM $ 0.0209
+0.00%
$ 6.75 million $ 490,062
8:56 AM $ 0.0209
-0.09%
$ 6.75 million $ 490,062
8:55 AM $ 0.021
+0.33%
$ 6.75 million $ 489,953
8:54 AM $ 0.0209
+0.05%
$ 6.73 million $ 489,953
8:53 AM $ 0.0209
+0.01%
$ 6.73 million $ 489,850
8:52 AM $ 0.0209
+0.16%
$ 6.73 million $ 489,655
8:51 AM $ 0.0208
+0.38%
$ 6.73 million $ 489,351
8:50 AM $ 0.0208
+0.00%
$ 6.73 million $ 489,344
8:49 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,344
8:48 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,363
8:47 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,363
8:46 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,363
8:45 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,447
8:44 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,448
8:43 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,455
8:42 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,455
8:41 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,455
8:40 AM $ 0.0208
+0.00%
$ 6.69 million $ 489,455
8:39 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,006
8:38 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,006
8:37 AM $ 0.0208
+0.00%
$ 6.69 million $ 492,397
8:36 AM $ 0.0208
+0.00%
$ 6.69 million $ 493,409
8:35 AM $ 0.0208
+0.00%
$ 6.69 million $ 493,409
8:34 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,404
8:33 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,321
8:32 AM $ 0.0207
-0.01%
$ 6.69 million $ 492,941
8:31 AM $ 0.0207
+0.00%
$ 6.69 million $ 492,947
8:30 AM $ 0.0207
+0.00%
$ 6.69 million $ 493,341
8:29 AM $ 0.0207
+0.03%
$ 6.69 million $ 493,341
8:28 AM $ 0.0207
+0.00%
$ 6.69 million $ 494,290