Reactive Network Historical Data

REACT Page 5
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:57 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:56 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:55 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,140
3:54 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:53 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:52 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:51 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:50 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:49 AM $ 0.00874
+0.00%
$ 2.66 million $ 361,141
3:48 AM $ 0.00874
+0.10%
$ 2.66 million $ 361,141
3:47 AM $ 0.00873
+0.12%
$ 2.66 million $ 361,150
3:46 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,832
3:45 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,077
3:44 AM $ 0.00872
+0.00%
$ 2.66 million $ 360,826
3:43 AM $ 0.00872
+0.01%
$ 2.66 million $ 360,642
3:42 AM $ 0.00872
-0.05%
$ 2.66 million $ 360,795
3:41 AM $ 0.00872
+0.03%
$ 2.66 million $ 361,050
3:40 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,050
3:39 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,407
3:38 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,405
3:37 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,402
3:36 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,538
3:35 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,544
3:34 AM $ 0.00872
+0.00%
$ 2.66 million $ 361,542
3:33 AM $ 0.00872
-0.04%
$ 2.66 million $ 361,528
3:32 AM $ 0.00872
-0.12%
$ 2.66 million $ 361,528
3:31 AM $ 0.00873
+0.22%
$ 2.66 million $ 361,522
3:30 AM $ 0.00871
-0.02%
$ 2.66 million $ 361,360
3:29 AM $ 0.00871
-0.01%
$ 2.66 million $ 361,408
3:28 AM $ 0.00872
+0.17%
$ 2.66 million $ 361,185
3:27 AM $ 0.0087
+0.00%
$ 2.66 million $ 361,543
3:26 AM $ 0.0087
-0.10%
$ 2.66 million $ 361,540
3:25 AM $ 0.00871
+0.00%
$ 2.66 million $ 361,518
3:24 AM $ 0.00871
+0.04%
$ 2.66 million $ 361,451
3:23 AM $ 0.00871
-0.02%
$ 2.66 million $ 361,275
3:22 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,993
3:21 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,990
3:20 AM $ 0.00871
+0.00%
$ 2.66 million $ 360,987
3:19 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,987
3:18 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,987
3:17 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,966
3:16 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,964
3:15 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,961
3:14 AM $ 0.00871
+0.00%
$ 2.65 million $ 360,959
3:13 AM $ 0.00871
-0.01%
$ 2.65 million $ 361,027
3:12 AM $ 0.00871
-0.29%
$ 2.65 million $ 361,021
3:11 AM $ 0.00873
+0.00%
$ 2.65 million $ 361,012
3:10 AM $ 0.00873
+0.00%
$ 2.65 million $ 361,009
3:09 AM $ 0.00873
+0.00%
$ 2.66 million $ 361,007