Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0481
+8.31%
$21.5 million $459,507
Jan 13, 2026 $0.0444
+4.91%
$19.81 million $399,299
Jan 12, 2026 $0.0423
-5.57%
$13.11 million $666,441
Jan 11, 2026 $0.0448
+1.29%
$13.89 million $845,889
Jan 10, 2026 $0.0442
-8.93%
$13.71 million $588,888
Jan 9, 2026 $0.0486
+0.73%
$15.05 million $657,933
Jan 8, 2026 $0.0482
-1.95%
$14.94 million $327,807
Jan 7, 2026 $0.0492
-5.77%
$15.24 million $270,984
Jan 6, 2026 $0.0522
+5.07%
$16.18 million $792,136
Jan 5, 2026 $0.0497
+17.10%
$15.4 million $373,681
Jan 4, 2026 $0.0424
-6.46%
$13.14 million $199,920
Jan 3, 2026 $0.0454
-6.26%
$14.07 million $339,770
Jan 2, 2026 $0.0484
+2.14%
$15 million $509,248
Jan 1, 2026 $0.0474
+26.09%
$14.68 million $1.9 million
Dec 31, 2025 $0.0372
+5.64%
$11.65 million $1.84 million
Dec 30, 2025 $0.0354
-23.84%
$10.91 million $1.95 million
Dec 29, 2025 $0.0462
-3.49%
$14.41 million $924,348
Dec 28, 2025 $0.0479
-0.85%
$14.83 million $844,196
Dec 27, 2025 $0.0479
-1.38%
$14.98 million $794,317
Dec 26, 2025 $0.0485
-3.09%
$15.06 million $825,941
Dec 25, 2025 $0.0497
-0.35%
$15.51 million $644,611
Dec 24, 2025 $0.0499
+0.65%
$15.48 million $644,508
Dec 23, 2025 $0.0498
-3.34%
$15.38 million $643,493
Dec 22, 2025 $0.051
+3.85%
$15.96 million $621,005
Dec 21, 2025 $0.0489
-4.48%
$15.23 million $654,109
Dec 20, 2025 $0.0516
-3.26%
$15.88 million $499,794
Dec 19, 2025 $0.0535
+2.01%
$16.54 million $651,687
Dec 18, 2025 $0.0534
+4.35%
$16.24 million $2.2 million
Dec 17, 2025 $0.0517
+1.13%
$15.87 million $2.11 million
Dec 16, 2025 $0.0512
-7.27%
$15.71 million $1.88 million
Dec 15, 2025 $0.0562
+1.15%
$17.12 million $1.72 million
Dec 14, 2025 $0.0554
-2.89%
$17.22 million $1.51 million
Dec 13, 2025 $0.0575
-6.17%
$17.76 million $1.6 million
Dec 12, 2025 $0.0613
-3.64%
$19 million $1.61 million
Dec 11, 2025 $0.0636
+5.14%
$19.72 million $1.52 million
Dec 10, 2025 $0.0605
-6.10%
$18.75 million $1.14 million
Dec 9, 2025 $0.0644
-2.09%
$19.96 million $1.05 million
Dec 8, 2025 $0.0658
+1.58%
$20.39 million $1.01 million
Dec 7, 2025 $0.0647
-2.59%
$20.07 million $1.12 million
Dec 6, 2025 $0.0665
+10.58%
$20.64 million $763,968
Dec 5, 2025 $0.0601
-10.19%
$18.63 million $777,523
Dec 4, 2025 $0.0669
-9.37%
$20.77 million $2.56 million
Dec 3, 2025 $0.0739
+20.20%
$22.89 million $2.18 million
Dec 2, 2025 $0.0614
+2.96%
$19.05 million $1.95 million
Dec 1, 2025 $0.0597
+6.36%
$18.5 million $2.03 million
Nov 30, 2025 $0.0571
-1.93%
$17.39 million $1.39 million
Nov 29, 2025 $0.0594
-2.85%
$18.05 million $1.63 million
Nov 28, 2025 $0.0603
+10.34%
$18.95 million $1.22 million
Nov 27, 2025 $0.0543
-6.90%
$16.94 million $1.3 million
Nov 26, 2025 $0.0573
-8.14%
$18.12 million $1.49 million