Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0573
-8.14%
$18.12 million $1.49 million
Nov 25, 2025 $0.0626
+10.57%
$19.35 million $482,412
Nov 24, 2025 $0.0546
-7.76%
$17.54 million $14.48 million
Nov 23, 2025 $0.06
+1.68%
$18.37 million $14.06 million
Nov 22, 2025 $0.0596
-7.01%
$18.36 million $13.76 million
Nov 21, 2025 $0.0642
+6.52%
$19.88 million $13.64 million
Nov 20, 2025 $0.0589
-1.74%
$18.68 million $13.68 million
Nov 19, 2025 $0.0599
-7.54%
$18.66 million $13.75 million
Nov 18, 2025 $0.0653
-4.63%
$20.09 million $12.97 million
Nov 17, 2025 $0.0683
-9.28%
$21.06 million $13.31 million
Nov 16, 2025 $0.0762
-8.96%
$23.3 million $12.24 million
Nov 15, 2025 $0.0833
+1.91%
$25.95 million $12.55 million
Nov 14, 2025 $0.0817
+0.48%
$25.33 million $13.13 million
Nov 13, 2025 $0.0796
-15.30%
$25.2 million $13.09 million
Nov 12, 2025 $0.0881
-6.75%
$29.04 million $451,784
Nov 11, 2025 $0.0945
-11.54%
$29.28 million $11.47 million
Nov 10, 2025 $0.107
+13.03%
$33.1 million $11.55 million
Nov 9, 2025 $0.0945
-1.45%
$29.3 million $11.1 million
Nov 8, 2025 $0.0959
-8.57%
$29.72 million $11.3 million
Nov 7, 2025 $0.105
+5.31%
$32.5 million $11.13 million
Nov 6, 2025 $0.0996
-10.92%
$30.87 million $10.86 million
Nov 5, 2025 $0.112
+3.86%
$34.65 million $11.24 million
Nov 4, 2025 $0.107
-1.60%
$33.21 million $10.73 million
Nov 3, 2025 $0.109
-13.25%
$33.75 million $9.93 million
Nov 2, 2025 $0.126
+9.70%
$38.7 million $9.89 million
Nov 1, 2025 $0.114
-9.13%
$35.47 million $9.64 million
Oct 31, 2025 $0.127
+0.49%
$39.04 million $9.23 million
Oct 30, 2025 $0.121
-13.82%
$39.18 million $9.38 million
Oct 29, 2025 $0.14
-10.61%
$43.45 million $9.03 million
Oct 28, 2025 $0.157
-1.16%
$48.6 million $9.52 million
Oct 27, 2025 $0.159
+10.74%
$49.17 million $9.33 million
Oct 26, 2025 $0.143
+17.69%
$44.4 million $7.49 million
Oct 25, 2025 $0.122
+20.57%
$37.73 million $4.99 million
Oct 24, 2025 $0.101
+1.16%
$31.29 million $4.79 million
Oct 23, 2025 $0.0997
-2.76%
$30.93 million $4.75 million
Oct 22, 2025 $0.102
-7.19%
$31.8 million $4.83 million
Oct 21, 2025 $0.11
+3.10%
$34.04 million $4.21 million
Oct 20, 2025 $0.107
-6.76%
$33.08 million $3.97 million
Oct 19, 2025 $0.115
+3.28%
$35.71 million $3.66 million
Oct 18, 2025 $0.111
+3.73%
$34.54 million $3.71 million
Oct 17, 2025 $0.11
+1.89%
$33.18 million $3.78 million
Oct 16, 2025 $0.108
+0.12%
$33.43 million $4.58 million
Oct 15, 2025 $0.112
+2.94%
$33.37 million $3.59 million
Oct 14, 2025 $0.109
-11.18%
$33.66 million $3.78 million
Oct 13, 2025 $0.123
+21.68%
$37.98 million $1.76 million
Oct 12, 2025 $0.101
-2.56%
$31.2 million $2.46 million
Oct 11, 2025 $0.103
-2.04%
$32.04 million $1.78 million
Oct 10, 2025 $0.105
-7.32%
$32.7 million $1.87 million
Oct 9, 2025 $0.114
-17.88%
$35.69 million $7.73 million
Oct 8, 2025 $0.139
+3.58%
$43.04 million $6.6 million