Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.134
+7.79%
$41.46 million $6.86 million
Oct 6, 2025 $0.124
+7.18%
$38.48 million $3.71 million
Oct 5, 2025 $0.116
+20.28%
$35.9 million $4.34 million
Oct 4, 2025 $0.0963
+18.35%
$29.84 million $1.37 million
Oct 3, 2025 $0.0812
+0.74%
$25.22 million $389,078
Oct 2, 2025 $0.0806
+1.33%
$24.98 million $641,177
Oct 1, 2025 $0.0821
-1.05%
$24.63 million $527,966
Sep 30, 2025 $0.0808
+7.14%
$25.74 million $1.16 million
Sep 29, 2025 $0.0754
-8.47%
$23.37 million $826,218
Sep 28, 2025 $0.0822
-3.10%
$25.54 million $614,241
Sep 27, 2025 $0.0848
+0.91%
$26.3 million $871,915
Sep 26, 2025 $0.0855
+1.29%
$26.07 million $687,880
Sep 25, 2025 $0.0827
+1.14%
$26.2 million $1.48 million
Sep 24, 2025 $0.0806
+22.02%
$25.35 million $950,903
Sep 23, 2025 $0.0669
-6.46%
$20.49 million $389,199
Sep 22, 2025 $0.0711
-6.67%
$22.16 million $477,545
Sep 21, 2025 $0.0766
+5.61%
$23.62 million $420,621
Sep 20, 2025 $0.0721
+1.21%
$22.48 million $389,358
Sep 19, 2025 $0.0723
-1.41%
$22.09 million $683,330
Sep 18, 2025 $0.0743
-7.84%
$22.74 million $621,947
Sep 17, 2025 $0.0807
-4.09%
$25.01 million $427,303
Sep 16, 2025 $0.085
+1.98%
$26.08 million $707,280
Sep 15, 2025 $0.0831
-4.54%
$25.85 million $683,120
Sep 14, 2025 $0.0863
+3.29%
$26.94 million $638,945
Sep 13, 2025 $0.0835
-3.05%
$25.89 million $327,301
Sep 12, 2025 $0.0862
-6.42%
$26.71 million $610,962
Sep 11, 2025 $0.0921
+1.85%
$28.54 million $739,811
Sep 10, 2025 $0.0904
-8.02%
$28.02 million $679,266
Sep 9, 2025 $0.0983
+2.36%
$30.48 million $472,844
Sep 8, 2025 $0.096
-7.11%
$29.77 million $1.03 million
Sep 7, 2025 $0.103
-0.73%
$32.04 million $752,446
Sep 6, 2025 $0.104
+0.01%
$32.35 million $812,714
Sep 5, 2025 $0.104
+4.51%
$32.28 million $865,027
Sep 4, 2025 $0.0964
-9.13%
$30.9 million $1.72 million
Sep 3, 2025 $0.101
+18.84%
$32.87 million $1.43 million
Sep 2, 2025 $0.0835
+3.64%
$26.14 million $585,988
Sep 1, 2025 $0.0805
+2.18%
$24.96 million $306,186
Aug 31, 2025 $0.0787
+0.93%
$24.44 million $569,909
Aug 30, 2025 $0.0779
-5.79%
$24.17 million $593,058
Aug 29, 2025 $0.0827
+24.25%
$25.64 million $2 million
Aug 28, 2025 $0.0666
+9.60%
$20.65 million $581,418
Aug 27, 2025 $0.0615
+1.01%
$18.84 million $464,622
Aug 26, 2025 $0.061
+1.19%
$18.89 million $443,097
Aug 25, 2025 $0.0597
-9.60%
$18.7 million $349,119
Aug 24, 2025 $0.0666
-2.85%
$20.48 million $383,616
Aug 23, 2025 $0.0687
-3.96%
$21.24 million $360,664
Aug 22, 2025 $0.0713
+4.23%
$22.17 million $411,094
Aug 21, 2025 $0.0681
+0.08%
$21.15 million $299,523
Aug 20, 2025 $0.0684
+1.20%
$21.1 million $266,119
Aug 19, 2025 $0.067
-7.28%
$20.95 million $348,954