bønk TOKEN❇ Historical Data

bønk Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000017
+2.97%
$ -- $ 2
May 28, 2024 $ 0.0000165
-51.16%
$ 165,115 $ 2
May 27, 2024 $ 0.0000338
+0.28%
$ 338,425 $ 5
May 23, 2024 $ 0.0000167
+1.25%
$ -- $ 85
May 22, 2024 $ 0.0000165
+0.22%
$ 164,515 $ 168
May 12, 2024 $ 0.0000143
+0.33%
$ -- $ 14
May 11, 2024 $ 0.0000143
-0.99%
$ 142,869 $ 14
May 8, 2024 $ 0.0000147
-2.20%
$ -- $ 15
May 7, 2024 $ 0.000015
-4.00%
$ 150,288 $ 15
May 6, 2024 $ 0.0000157
-2.61%
$ 156,643 $ 52
May 5, 2024 $ 0.0000161
+1.63%
$ 160,878 $ 424
May 3, 2024 $ 0.0000138
+4.95%
$ -- $ 14
May 2, 2024 $ 0.0000132
-49.31%
$ 132,006 $ 13
May 1, 2024 $ 0.0000259
+7.10%
$ 260,626 $ 3
Apr 28, 2024 $ 0.000015
+1.53%
$ 149,865 $ 15
Apr 27, 2024 $ 0.0000148
+0.16%
$ 147,860 $ 15
Apr 25, 2024 $ 0.0000148
-2.02%
$ -- $ 24
Apr 24, 2024 $ 0.0000151
-6.10%
$ 151,299 $ 25
Apr 20, 2024 $ 0.0000162
+4.16%
$ 162,106 $ 3
Apr 19, 2024 $ 0.0000156
-20.99%
$ 156,293 $ 3
Apr 18, 2024 $ 0.0000198
+2.87%
$ 197,851 $ 10
Apr 11, 2024 $ 0.0000195
-2.03%
$ 195,373 $ 1
Apr 10, 2024 $ 0.00002
+1.23%
$ 199,505 $ 41
Apr 3, 2024 $ 0.0000505
-4.73%
$ 504,623 $ 5
Apr 2, 2024 $ 0.0000529
-1.60%
$ 528,642 $ 5
Mar 19, 2024 $ 0.0000186
-6.91%
$ 185,596 $ 9
Mar 18, 2024 $ 0.00002
+0.65%
$ 199,822 $ 10
Mar 14, 2024 $ 0.0000241
+1.75%
$ 240,693 $ 1
Mar 13, 2024 $ 0.0000237
+0.93%
$ 236,615 $ 13
Mar 12, 2024 $ 0.0000333
-8.68%
$ 333,140 $ 3
Mar 11, 2024 $ 0.0000364
+20.46%
$ 363,819 $ 593
Mar 9, 2024 $ 0.000025
+1.21%
$ -- $ 3
Mar 8, 2024 $ 0.0000247
+1.11%
$ 247,298 $ 2
Mar 7, 2024 $ 0.000025
-1.17%
$ 249,744 $ 100
Mar 6, 2024 $ 0.0000253
+18.47%
$ 252,775 $ 182
Mar 5, 2024 $ 0.0000215
-22.08%
$ 214,936 $ 243
Mar 4, 2024 $ 0.0₅495
-82.03%
$ 49,490 $ 233
Mar 3, 2024 $ 0.0000276
+2.79%
$ 275,836 $ 282
Mar 2, 2024 $ 0.0000269
+6.94%
$ 269,065 $ 203
Mar 1, 2024 $ 0.0000251
+13.52%
$ 251,403 $ 208
Feb 29, 2024 $ 0.0000222
+1.11%
$ 221,778 $ 45
Feb 28, 2024 $ 0.000022
-24.78%
$ 220,284 $ 1,519
Feb 27, 2024 $ 0.0000293
+2.65%
$ 293,255 $ 389
Feb 26, 2024 $ 0.0000286
+3.75%
$ 285,636 $ 3
Feb 24, 2024 $ 0.0000811
+1.12%
$ -- $ 8
Feb 23, 2024 $ 0.0000803
+1.05%
$ 802,528 $ 8
Feb 16, 2024 $ 0.0000335
-0.34%
$ 334,974 $ 33
Feb 15, 2024 $ 0.0000336
-0.15%
$ 336,106 $ 34
Feb 3, 2024 $ 0.0000395
-0.41%
$ -- $ 4
Feb 2, 2024 $ 0.0000396
-0.62%
$ 396,202 $ 4