Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bønk TOKEN❇ Historical Data

bønk Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.0000386
-0.49%
$-- $39
Jan 15, 2024 $0.0000388
+0.60%
$387,912 $39
Jan 5, 2024 $0.0000312
-2.16%
$312,149 $31
Jan 4, 2024 $0.0000319
-0.39%
$318,901 $32
Dec 31, 2023 $0.0000541
+0.63%
$-- $54
Dec 30, 2023 $0.0000539
+20.24%
$538,746 $389
Dec 29, 2023 $0.0000405
-0.28%
$-- $41
Dec 28, 2023 $0.0000406
-99.93%
$405,821 $41
Dec 27, 2023 $0.0583
+2.70%
$583.5 million $1
Dec 26, 2023 $0.0000451
-4.42%
$451,319 $23
Dec 25, 2023 $0.0000472
-31.94%
$472,331 $24
Dec 24, 2023 $0.0000693
-2.68%
$693,434 $7
Dec 22, 2023 $0.0000699
-2.54%
$-- $7
Dec 21, 2023 $0.0000716
+3.73%
$715,747 $64
Dec 20, 2023 $0.000069
-1.16%
$690,255 $7
Dec 19, 2023 $0.0000712
-1.20%
$-- $71
Dec 18, 2023 $0.0000721
-23.00%
$720,882 $72
Dec 17, 2023 $0.0000937
-0.23%
$937,035 $94
Dec 16, 2023 $0.00058
+2.05%
$5.8 million $9
Dec 15, 2023 $0.000568
+1.88K%
$5.68 million $1,760
Dec 14, 2023 $0.0000287
+5.22%
$286,747 $628
Dec 13, 2023 $0.0000268
-2.13%
$-- $80
Dec 12, 2023 $0.0000274
+260.04%
$273,840 $82
Dec 11, 2023 $0.0₅76
-16.56%
$75,976 $15
Dec 10, 2023 $0.0₅91
-16.44%
$91,025 $174
Dec 9, 2023 $0.0000109
-40.71%
$108,975 $53
Dec 8, 2023 $0.0000183
-9.54%
$183,405 $458
Dec 7, 2023 $0.0000203
+1.18%
$202,784 $20
Dec 6, 2023 $0.00002
+134.73%
$199,707 $40
Dec 5, 2023 $0.0000133
+59.77%
$132,739 $472
Dec 4, 2023 $0.0₅831
-43.03%
$83,085 $250
Dec 3, 2023 $0.0000146
+87.13%
$145,682 $73
Dec 2, 2023 $0.0₅779
+2.38%
$77,910 $33
Dec 1, 2023 $0.0000167
+5.02%
$167,421 $2
Nov 30, 2023 $0.0000159
-2.18%
$159,258 $12
Nov 29, 2023 $0.0₅772
-4.99%
$77,244 $43
Nov 28, 2023 $0.0₅811
-55.32%
$81,073 $93
Nov 27, 2023 $0.0₅785
+3.46%
$78,511 $22
Nov 26, 2023 $0.0₅759
-12.80%
$75,906 $12
Nov 25, 2023 $0.0₅87
-30.66%
$86,964 $127
Nov 24, 2023 $0.0000312
+154.23%
$312,111 $9
Nov 23, 2023 $0.0000198
+13.07%
$197,531 $23
Nov 22, 2023 $0.0000175
-7.10%
$174,813 $65
Nov 21, 2023 $0.0000189
-51.66%
$188,690 $421
Nov 20, 2023 $0.000039
+56.66%
$390,165 $234
Nov 19, 2023 $0.0000399
-17.51%
$399,141 $524
Nov 18, 2023 $0.0000484
-20.17%
$483,740 $407
Nov 17, 2023 $0.0000607
+793.45%
$607,141 $1,543
Nov 16, 2023 $0.0₅68
-11.06%
$68,012 $283
Nov 15, 2023 $0.0₅765
+16.71%
$76,488 $1,092