bønk TOKEN❇ Historical Data

bønk Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000386
-0.49%
$ -- $ 39
Jan 15, 2024 $ 0.0000388
+0.60%
$ 387,912 $ 39
Jan 5, 2024 $ 0.0000312
-2.16%
$ 312,149 $ 31
Jan 4, 2024 $ 0.0000319
-0.39%
$ 318,901 $ 32
Dec 31, 2023 $ 0.0000541
+0.63%
$ -- $ 54
Dec 30, 2023 $ 0.0000539
+20.24%
$ 538,746 $ 389
Dec 29, 2023 $ 0.0000405
-0.28%
$ -- $ 41
Dec 28, 2023 $ 0.0000406
-99.93%
$ 405,821 $ 41
Dec 27, 2023 $ 0.0583
+2.70%
$ 583.5 million $ 1
Dec 26, 2023 $ 0.0000451
-4.42%
$ 451,319 $ 23
Dec 25, 2023 $ 0.0000472
-31.94%
$ 472,331 $ 24
Dec 24, 2023 $ 0.0000693
-2.68%
$ 693,434 $ 7
Dec 22, 2023 $ 0.0000699
-2.54%
$ -- $ 7
Dec 21, 2023 $ 0.0000716
+3.73%
$ 715,747 $ 64
Dec 20, 2023 $ 0.000069
-1.16%
$ 690,255 $ 7
Dec 19, 2023 $ 0.0000712
-1.20%
$ -- $ 71
Dec 18, 2023 $ 0.0000721
-23.00%
$ 720,882 $ 72
Dec 17, 2023 $ 0.0000937
-0.23%
$ 937,035 $ 94
Dec 16, 2023 $ 0.00058
+2.05%
$ 5.8 million $ 9
Dec 15, 2023 $ 0.000568
+1,878.59%
$ 5.68 million $ 1,760
Dec 14, 2023 $ 0.0000287
+5.22%
$ 286,747 $ 628
Dec 13, 2023 $ 0.0000268
-2.13%
$ -- $ 80
Dec 12, 2023 $ 0.0000274
+260.04%
$ 273,840 $ 82
Dec 11, 2023 $ 0.0₅76
-16.56%
$ 75,976 $ 15
Dec 10, 2023 $ 0.0₅91
-16.44%
$ 91,025 $ 174
Dec 9, 2023 $ 0.0000109
-40.71%
$ 108,975 $ 53
Dec 8, 2023 $ 0.0000183
-9.54%
$ 183,405 $ 458
Dec 7, 2023 $ 0.0000203
+1.18%
$ 202,784 $ 20
Dec 6, 2023 $ 0.00002
+134.73%
$ 199,707 $ 40
Dec 5, 2023 $ 0.0000133
+59.77%
$ 132,739 $ 472
Dec 4, 2023 $ 0.0₅831
-43.03%
$ 83,085 $ 250
Dec 3, 2023 $ 0.0000146
+87.13%
$ 145,682 $ 73
Dec 2, 2023 $ 0.0₅779
+2.38%
$ 77,910 $ 33
Dec 1, 2023 $ 0.0000167
+5.02%
$ 167,421 $ 2
Nov 30, 2023 $ 0.0000159
-2.18%
$ 159,258 $ 12
Nov 29, 2023 $ 0.0₅772
-4.99%
$ 77,244 $ 43
Nov 28, 2023 $ 0.0₅811
-55.32%
$ 81,073 $ 93
Nov 27, 2023 $ 0.0₅785
+3.46%
$ 78,511 $ 22
Nov 26, 2023 $ 0.0₅759
-12.80%
$ 75,906 $ 12
Nov 25, 2023 $ 0.0₅87
-30.66%
$ 86,964 $ 127
Nov 24, 2023 $ 0.0000312
+154.23%
$ 312,111 $ 9
Nov 23, 2023 $ 0.0000198
+13.07%
$ 197,531 $ 23
Nov 22, 2023 $ 0.0000175
-7.10%
$ 174,813 $ 65
Nov 21, 2023 $ 0.0000189
-51.66%
$ 188,690 $ 421
Nov 20, 2023 $ 0.000039
+56.66%
$ 390,165 $ 234
Nov 19, 2023 $ 0.0000399
-17.51%
$ 399,141 $ 524
Nov 18, 2023 $ 0.0000484
-20.17%
$ 483,740 $ 407
Nov 17, 2023 $ 0.0000607
+793.45%
$ 607,141 $ 1,543
Nov 16, 2023 $ 0.0₅68
-11.06%
$ 68,012 $ 283
Nov 15, 2023 $ 0.0₅765
+16.71%
$ 76,488 $ 1,092