Coinranking
UnelmaCoin Historical Data
UNC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2023 | $0.0₅261 | -1.97% | ||
| Sep 20, 2023 | $0.0₅266 | -0.35% | ||
| Sep 19, 2023 | $0.0₅267 | +1.53% | ||
| Sep 18, 2023 | $0.0₅263 | +0.43% | ||
| Sep 17, 2023 | $0.0₅262 | -0.44% | ||
| Sep 16, 2023 | $0.0₅263 | +0.42% | ||
| Sep 15, 2023 | $0.0₅262 | +0.53% | ||
| Sep 14, 2023 | $0.0₅261 | +1.25% | ||
| Sep 13, 2023 | $0.0₅258 | +1.37% | ||
| Sep 12, 2023 | $0.0₅254 | +2.59% | ||
| Sep 11, 2023 | $0.0₅248 | -2.82% | ||
| Sep 10, 2023 | $0.0₅255 | +0.20% | ||
| Sep 9, 2023 | $0.0₅254 | +0.05% | ||
| Sep 8, 2023 | $0.0₅254 | -0.72% | ||
| Sep 7, 2023 | $0.0₅256 | +1.17% | ||
| Sep 6, 2023 | $0.0₅253 | -0.29% | ||
| Sep 5, 2023 | $0.0₅254 | +0.20% | ||
| Sep 4, 2023 | $0.0₅253 | -0.54% | ||
| Sep 3, 2023 | $0.0₅255 | +0.40% | ||
| Sep 2, 2023 | $0.0₅254 | -0.34% | ||
| Sep 1, 2023 | $0.0₅255 | -0.47% | ||
| Aug 31, 2023 | $0.0₅256 | -4.66% | ||
| Aug 30, 2023 | $0.0₅269 | -1.40% | ||
| Aug 29, 2023 | $0.0₅272 | +5.96% | ||
| Aug 28, 2023 | $0.0₅257 | -0.23% | ||
| Aug 27, 2023 | $0.0₅258 | +0.11% | ||
| Aug 26, 2023 | $0.0₅257 | +0.54% | ||
| Aug 25, 2023 | $0.0₅256 | -0.67% | ||
| Aug 24, 2023 | $0.0₅257 | -0.76% | ||
| Aug 23, 2023 | $0.0₅259 | +1.58% | ||
| Aug 22, 2023 | $0.0₅255 | -0.56% | ||
| Aug 21, 2023 | $0.0₅257 | -0.85% | ||
| Aug 20, 2023 | $0.0₅259 | +0.49% | ||
| Aug 19, 2023 | $0.0₅258 | +0.22% | ||
| Aug 18, 2023 | $0.0₅257 | -2.11% | ||
| Aug 17, 2023 | $0.0₅262 | -6.98% | ||
| Aug 16, 2023 | $0.0₅282 | -1.30% | ||
| Aug 15, 2023 | $0.0₅286 | -0.66% | ||
| Aug 14, 2023 | $0.0₅288 | +0.46% | ||
| Aug 13, 2023 | $0.0₅287 | -0.55% | ||
| Aug 12, 2023 | $0.0₅288 | +0.11% | ||
| Aug 11, 2023 | $0.0₅288 | -0.08% | ||
| Aug 10, 2023 | $0.0₅288 | -0.46% | ||
| Aug 9, 2023 | $0.0₅29 | -0.68% | ||
| Aug 8, 2023 | $0.0₅292 | +2.01% | ||
| Aug 7, 2023 | $0.0₅286 | +0.53% | ||
| Aug 6, 2023 | $0.0₅285 | -0.18% | ||
| Aug 5, 2023 | $0.0₅285 | -0.02% | ||
| Aug 4, 2023 | $0.0₅285 | -0.37% | ||
| Aug 3, 2023 | $0.0₅286 | +0.11% | ||