Coinranking
UnelmaCoin Historical Data
UNC
Page 11
| Date | | |
|---|---|---|
| Sep 21, 2023 | $ 0.0₅261 | -1.97% |
| Sep 20, 2023 | $ 0.0₅266 | -0.35% |
| Sep 19, 2023 | $ 0.0₅267 | +1.53% |
| Sep 18, 2023 | $ 0.0₅263 | +0.43% |
| Sep 17, 2023 | $ 0.0₅262 | -0.44% |
| Sep 16, 2023 | $ 0.0₅263 | +0.42% |
| Sep 15, 2023 | $ 0.0₅262 | +0.53% |
| Sep 14, 2023 | $ 0.0₅261 | +1.25% |
| Sep 13, 2023 | $ 0.0₅258 | +1.37% |
| Sep 12, 2023 | $ 0.0₅254 | +2.59% |
| Sep 11, 2023 | $ 0.0₅248 | -2.82% |
| Sep 10, 2023 | $ 0.0₅255 | +0.20% |
| Sep 9, 2023 | $ 0.0₅254 | +0.05% |
| Sep 8, 2023 | $ 0.0₅254 | -0.72% |
| Sep 7, 2023 | $ 0.0₅256 | +1.17% |
| Sep 6, 2023 | $ 0.0₅253 | -0.29% |
| Sep 5, 2023 | $ 0.0₅254 | +0.20% |
| Sep 4, 2023 | $ 0.0₅253 | -0.54% |
| Sep 3, 2023 | $ 0.0₅255 | +0.40% |
| Sep 2, 2023 | $ 0.0₅254 | -0.34% |
| Sep 1, 2023 | $ 0.0₅255 | -0.47% |
| Aug 31, 2023 | $ 0.0₅256 | -4.66% |
| Aug 30, 2023 | $ 0.0₅269 | -1.40% |
| Aug 29, 2023 | $ 0.0₅272 | +5.96% |
| Aug 28, 2023 | $ 0.0₅257 | -0.23% |
| Aug 27, 2023 | $ 0.0₅258 | +0.11% |
| Aug 26, 2023 | $ 0.0₅257 | +0.54% |
| Aug 25, 2023 | $ 0.0₅256 | -0.67% |
| Aug 24, 2023 | $ 0.0₅257 | -0.76% |
| Aug 23, 2023 | $ 0.0₅259 | +1.58% |
| Aug 22, 2023 | $ 0.0₅255 | -0.56% |
| Aug 21, 2023 | $ 0.0₅257 | -0.85% |
| Aug 20, 2023 | $ 0.0₅259 | +0.49% |
| Aug 19, 2023 | $ 0.0₅258 | +0.22% |
| Aug 18, 2023 | $ 0.0₅257 | -2.11% |
| Aug 17, 2023 | $ 0.0₅262 | -6.98% |
| Aug 16, 2023 | $ 0.0₅282 | -1.30% |
| Aug 15, 2023 | $ 0.0₅286 | -0.66% |
| Aug 14, 2023 | $ 0.0₅288 | +0.46% |
| Aug 13, 2023 | $ 0.0₅287 | -0.55% |
| Aug 12, 2023 | $ 0.0₅288 | +0.11% |
| Aug 11, 2023 | $ 0.0₅288 | -0.08% |
| Aug 10, 2023 | $ 0.0₅288 | -0.46% |
| Aug 9, 2023 | $ 0.0₅29 | -0.68% |
| Aug 8, 2023 | $ 0.0₅292 | +2.01% |
| Aug 7, 2023 | $ 0.0₅286 | +0.53% |
| Aug 6, 2023 | $ 0.0₅285 | -0.18% |
| Aug 5, 2023 | $ 0.0₅285 | -0.02% |
| Aug 4, 2023 | $ 0.0₅285 | -0.37% |
| Aug 3, 2023 | $ 0.0₅286 | +0.11% |