Coinranking
UnelmaCoin Historical Data
UNC
Page 12
| Date | | |
|---|---|---|
| Aug 2, 2023 | $ 0.0₅286 | -1.58% |
| Aug 1, 2023 | $ 0.0₅29 | +1.13% |
| Jul 31, 2023 | $ 0.0₅286 | -0.16% |
| Jul 30, 2023 | $ 0.0₅287 | -0.37% |
| Jul 29, 2023 | $ 0.0₅288 | +0.18% |
| Jul 28, 2023 | $ 0.0₅287 | +0.42% |
| Jul 27, 2023 | $ 0.0₅286 | -0.56% |
| Jul 26, 2023 | $ 0.0₅288 | +0.46% |
| Jul 25, 2023 | $ 0.0₅287 | +0.17% |
| Jul 24, 2023 | $ 0.0₅286 | -2.88% |
| Jul 23, 2023 | $ 0.0₅294 | +0.70% |
| Jul 22, 2023 | $ 0.0₅292 | -0.35% |
| Jul 21, 2023 | $ 0.0₅293 | +0.34% |
| Jul 20, 2023 | $ 0.0₅292 | -0.37% |
| Jul 19, 2023 | $ 0.0₅294 | +0.31% |
| Jul 18, 2023 | $ 0.0₅293 | -1.02% |
| Jul 17, 2023 | $ 0.0₅296 | -0.47% |
| Jul 16, 2023 | $ 0.0₅297 | -0.02% |
| Jul 15, 2023 | $ 0.0₅297 | +0.00% |
| Jul 14, 2023 | $ 0.0₅297 | -3.44% |
| Jul 13, 2023 | $ 0.0₅308 | +3.37% |
| Jul 12, 2023 | $ 0.0₅298 | -0.54% |
| Jul 11, 2023 | $ 0.0₅3 | +0.73% |
| Jul 10, 2023 | $ 0.0₅298 | +0.78% |
| Jul 9, 2023 | $ 0.0₅296 | -0.33% |
| Jul 8, 2023 | $ 0.0₅297 | -0.31% |
| Jul 7, 2023 | $ 0.0₅297 | +1.36% |
| Jul 6, 2023 | $ 0.0₅294 | -1.64% |
| Jul 5, 2023 | $ 0.0₅299 | -0.97% |
| Jul 4, 2023 | $ 0.0₅302 | -1.09% |
| Jul 3, 2023 | $ 0.0₅305 | +1.70% |
| Jul 2, 2023 | $ 0.0₅3 | +0.13% |
| Jul 1, 2023 | $ 0.0₅3 | +0.32% |
| Jun 30, 2023 | $ 0.0₅299 | +0.13% |
| Jun 29, 2023 | $ 0.0₅298 | +1.16% |
| Jun 28, 2023 | $ 0.0₅295 | -1.90% |
| Jun 27, 2023 | $ 0.0₅301 | +1.43% |
| Jun 26, 2023 | $ 0.0₅297 | -0.68% |
| Jun 25, 2023 | $ 0.0₅299 | -0.18% |
| Jun 24, 2023 | $ 0.0₅299 | -0.40% |
| Jun 23, 2023 | $ 0.0₅3 | +2.53% |
| Jun 22, 2023 | $ 0.0₅293 | -0.38% |
| Jun 21, 2023 | $ 0.0₅295 | +6.26% |
| Jun 20, 2023 | $ 0.0₅278 | +5.79% |
| Jun 19, 2023 | $ 0.0₅262 | +1.49% |
| Jun 18, 2023 | $ 0.0₅258 | -0.63% |
| Jun 17, 2023 | $ 0.0₅26 | +0.73% |
| Jun 16, 2023 | $ 0.0₅258 | +3.07% |
| Jun 15, 2023 | $ 0.0₅251 | +1.81% |
| Jun 14, 2023 | $ 0.0₅246 | -3.07% |