Coinranking
UnelmaCoin Historical Data
UNC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.0₅254 | -0.04% | ||
| Jun 12, 2023 | $0.0₅254 | -0.20% | ||
| Jun 11, 2023 | $0.0₅254 | +0.24% | ||
| Jun 10, 2023 | $0.0₅254 | -2.29% | ||
| Jun 9, 2023 | $0.0₅26 | -0.16% | ||
| Jun 8, 2023 | $0.0₅26 | +0.68% | ||
| Jun 7, 2023 | $0.0₅258 | -3.15% | ||
| Jun 6, 2023 | $0.0₅267 | +5.62% | ||
| Jun 5, 2023 | $0.0₅253 | -5.11% | ||
| Jun 4, 2023 | $0.0₅266 | +0.13% | ||
| Jun 3, 2023 | $0.0₅266 | -0.45% | ||
| Jun 2, 2023 | $0.0₅267 | +1.60% | ||
| Jun 1, 2023 | $0.0₅263 | -1.41% | ||
| May 31, 2023 | $0.0₅267 | -1.85% | ||
| May 30, 2023 | $0.0₅272 | -0.16% | ||
| May 29, 2023 | $0.0₅272 | -1.72% | ||
| May 28, 2023 | $0.0₅277 | +3.25% | ||
| May 27, 2023 | $0.0₅268 | +1.85% | ||
| May 26, 2023 | $0.0₅263 | +1.13% | ||
| May 25, 2023 | $0.0₅26 | +0.15% | ||
| May 24, 2023 | $0.0₅26 | -2.74% | ||
| May 23, 2023 | $0.0₅267 | +1.32% | ||
| May 22, 2023 | $0.0₅264 | -0.31% | ||
| May 21, 2023 | $0.0₅264 | -1.77% | ||
| May 20, 2023 | $0.0₅269 | +1.99% | ||
| May 19, 2023 | $0.0₅264 | +0.22% | ||
| May 18, 2023 | $0.0₅263 | -1.98% | ||
| May 17, 2023 | $0.0₅269 | +1.35% | ||
| May 16, 2023 | $0.0₅265 | -0.92% | ||
| May 15, 2023 | $0.0₅268 | -1.60% | ||
| May 14, 2023 | $0.0₅272 | +0.55% | ||
| May 13, 2023 | $0.0₅27 | +2.68% | ||
| May 12, 2023 | $0.0₅263 | -1.90% | ||
| May 11, 2023 | $0.0₅268 | -1.98% | ||
| May 10, 2023 | $0.0₅274 | +0.04% | ||
| May 9, 2023 | $0.0₅274 | -0.09% | ||
| May 8, 2023 | $0.0₅274 | -3.39% | ||
| May 7, 2023 | $0.0₅284 | -0.88% | ||
| May 6, 2023 | $0.0₅287 | -1.92% | ||
| May 5, 2023 | $0.0₅292 | +2.16% | ||
| May 4, 2023 | $0.0₅286 | -0.97% | ||
| May 3, 2023 | $0.0₅289 | +1.30% | ||
| May 2, 2023 | $0.0₅285 | +2.40% | ||
| May 1, 2023 | $0.0₅278 | -4.39% | ||
| Apr 30, 2023 | $0.0₅292 | +0.02% | ||
| Apr 29, 2023 | $0.0₅291 | -0.01% | ||
| Apr 28, 2023 | $0.0₅291 | -0.18% | ||
| Apr 27, 2023 | $0.0₅292 | +3.72% | ||
| Apr 26, 2023 | $0.0₅281 | +0.27% | ||
| Apr 25, 2023 | $0.0₅281 | +2.80% | ||