Apollon Limassol Fan Token Historical Data

APL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.973
-11.98%
$ 383,514 $ 911
Dec 10, 2023 $ 1.1
+0.72%
$ 435,119 $ 5,065
Dec 9, 2023 $ 1.09
+3.25%
$ 428,662 $ 6,412
Dec 8, 2023 $ 1.06
+3.96%
$ 416,041 $ 2,190
Dec 7, 2023 $ 1.02
+4.72%
$ 400,937 $ 2,924
Dec 6, 2023 $ 0.972
+6.26%
$ 383,170 $ 1,031
Dec 5, 2023 $ 0.921
+4.68%
$ 362,815 $ 3,899
Dec 4, 2023 $ 0.878
-3.27%
$ 345,787 $ 5,588
Dec 3, 2023 $ 0.904
-10.82%
$ 356,373 $ 4,316
Dec 2, 2023 $ 1.01
+1.87%
$ 399,149 $ 398
Dec 1, 2023 $ 0.995
+0.86%
$ 391,994 $ 11,135
Nov 30, 2023 $ 0.989
-0.84%
$ 389,830 $ 6,650
Nov 29, 2023 $ 0.992
-5.30%
$ 390,952 $ 13,006
Nov 28, 2023 $ 1.04
-1.01%
$ 410,284 $ 7,548
Nov 27, 2023 $ 1.05
+0.87%
$ 412,687 $ 3,736
Nov 26, 2023 $ 1.04
+1.68%
$ 409,928 $ 5,048
Nov 25, 2023 $ 1.02
+5.42%
$ 402,737 $ 8,642
Nov 24, 2023 $ 0.975
+1.21%
$ 384,184 $ 6,407
Nov 23, 2023 $ 0.96
+2.26%
$ 378,352 $ 13,745
Nov 22, 2023 $ 0.937
+8.40%
$ 369,111 $ 17,473
Nov 21, 2023 $ 0.869
-8.43%
$ 342,399 $ 5,185
Nov 20, 2023 $ 0.949
-2.46%
$ 374,005 $ 1,357
Nov 19, 2023 $ 0.975
+2.31%
$ 384,284 $ 9,185
Nov 18, 2023 $ 0.946
-1.99%
$ 372,566 $ 2,583
Nov 17, 2023 $ 0.967
+4.26%
$ 381,039 $ 1,325
Nov 16, 2023 $ 0.929
-3.05%
$ 365,927 $ 7,455
Nov 15, 2023 $ 0.96
+11.83%
$ 378,198 $ 34,406
Nov 14, 2023 $ 0.865
+0.97%
$ 340,943 $ 32,317
Nov 13, 2023 $ 0.862
-3.90%
$ 339,761 $ 33,286
Nov 12, 2023 $ 0.896
-2.55%
$ 353,010 $ 33,854
Nov 11, 2023 $ 0.906
+1.02%
$ 356,933 $ 39,288
Nov 10, 2023 $ 0.899
+4.83%
$ 354,297 $ 39,272
Nov 9, 2023 $ 0.861
-4.28%
$ 339,091 $ 37,128
Nov 8, 2023 $ 0.914
+2.00%
$ 360,129 $ 36,668
Nov 7, 2023 $ 0.893
-2.29%
$ 351,891 $ 35,581
Nov 6, 2023 $ 0.906
-0.35%
$ 356,787 $ 34,517
Nov 5, 2023 $ 0.913
+7.03%
$ 359,619 $ 37,351
Nov 4, 2023 $ 0.847
+4.29%
$ 333,561 $ 33,976
Nov 3, 2023 $ 0.807
-3.84%
$ 317,992 $ 33,152
Nov 2, 2023 $ 0.839
+2.26%
$ 330,418 $ 33,599
Nov 1, 2023 $ 0.824
+10.07%
$ 324,558 $ 25,500
Oct 31, 2023 $ 0.747
+0.65%
$ 294,118 $ 29,889
Oct 30, 2023 $ 0.745
+0.46%
$ 293,385 $ 23,716
Oct 29, 2023 $ 0.742
+9.22%
$ 292,310 $ 28,412
Oct 28, 2023 $ 0.684
+3.93%
$ 269,298 $ 26,961
Oct 27, 2023 $ 0.648
-0.64%
$ 255,469 $ 24,951
Oct 26, 2023 $ 0.657
+7.02%
$ 258,639 $ 24,635
Oct 25, 2023 $ 0.611
-2.40%
$ 240,889 $ 24,085
Oct 24, 2023 $ 0.627
+4.69%
$ 247,126 $ 25,360
Oct 23, 2023 $ 0.601
-4.64%
$ 236,674 $ 26,940