Apollon Limassol Fan Token Historical Data

APL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.63
+1.56%
$ 248,085 $ 16,866
Oct 21, 2023 $ 0.619
+2.59%
$ 243,879 $ 174
Oct 20, 2023 $ 0.603
+7.02%
$ 237,612 $ 221
Oct 19, 2023 $ 0.563
-7.26%
$ 221,958 $ 318
Oct 18, 2023 $ 0.608
+3.93%
$ 239,362 $ 252
Oct 17, 2023 $ 0.604
-6.33%
$ 237,925 $ 21,210
Oct 16, 2023 $ 0.651
+3.35%
$ 256,294 $ 25,061
Oct 15, 2023 $ 0.627
+0.52%
$ 247,122 $ 24,210
Oct 14, 2023 $ 0.619
-8.04%
$ 243,860 $ 24,835
Oct 13, 2023 $ 0.667
-1.36%
$ 262,640 $ 25,547
Oct 12, 2023 $ 0.681
-3.94%
$ 268,360 $ 26,106
Oct 11, 2023 $ 0.7
+2.42%
$ 275,798 $ 26,571
Oct 10, 2023 $ 0.686
-0.94%
$ 270,306 $ 26,606
Oct 9, 2023 $ 0.695
-3.80%
$ 273,764 $ 26,262
Oct 8, 2023 $ 0.715
-1.61%
$ 281,420 $ 31,056
Oct 7, 2023 $ 0.724
-0.94%
$ 285,101 $ 27,811
Oct 6, 2023 $ 0.729
+2.19%
$ 287,218 $ 28,679
Oct 5, 2023 $ 0.726
-0.66%
$ 286,066 $ 31,825
Oct 4, 2023 $ 0.72
+0.51%
$ 283,538 $ 27,879
Oct 3, 2023 $ 0.722
-5.81%
$ 284,324 $ 27,774
Oct 2, 2023 $ 0.785
-4.94%
$ 258,574 $ 29,904
Oct 1, 2023 $ 0.842
+3.90%
$ 277,135 $ 31,517
Sep 30, 2023 $ 0.816
+2.53%
$ 268,671 $ 33,422
Sep 29, 2023 $ 0.794
+6.74%
$ 261,566 $ 28,945
Sep 28, 2023 $ 0.745
+12.77%
$ 245,419 $ 27,472
Sep 27, 2023 $ 0.654
-1.72%
$ 215,434 $ 26,145
Sep 26, 2023 $ 0.66
+1.07%
$ 217,413 $ 25,900
Sep 25, 2023 $ 0.645
-2.68%
$ 212,559 $ 27,494
Sep 24, 2023 $ 0.664
-2.36%
$ 218,720 $ 26,113
Sep 23, 2023 $ 0.686
+5.66%
$ 225,820 $ 25,409
Sep 22, 2023 $ 0.647
-0.29%
$ 213,089 $ 25,248
Sep 21, 2023 $ 0.653
+0.59%
$ 215,035 $ 25,436
Sep 20, 2023 $ 0.639
-0.15%
$ 210,490 $ 25,023
Sep 19, 2023 $ 0.645
-0.65%
$ 212,488 $ 25,571
Sep 18, 2023 $ 0.659
+3.43%
$ 216,965 $ 26,227
Sep 17, 2023 $ 0.639
-6.31%
$ 210,579 $ 26,018
Sep 16, 2023 $ 0.682
-0.26%
$ 224,533 $ 27,075
Sep 15, 2023 $ 0.679
+2.14%
$ 223,627 $ 25,913
Sep 14, 2023 $ 0.664
-0.30%
$ 218,699 $ 22,799
Sep 13, 2023 $ 0.661
+0.69%
$ 217,747 $ 24,678
Sep 12, 2023 $ 0.658
+0.74%
$ 216,644 $ 25,975
Sep 11, 2023 $ 0.654
-4.20%
$ 215,352 $ 31,057
Sep 10, 2023 $ 0.685
-1.81%
$ 225,615 $ 31,602
Sep 9, 2023 $ 0.698
+0.15%
$ 229,983 $ 37,792
Sep 8, 2023 $ 0.698
-1.68%
$ 229,723 $ 34,371
Sep 7, 2023 $ 0.706
+2.53%
$ 232,614 $ 30,205
Sep 6, 2023 $ 0.689
+0.59%
$ 226,923 $ 31,363
Sep 5, 2023 $ 0.684
-2.73%
$ 225,536 $ 22,666
Sep 4, 2023 $ 0.703
-2.53%
$ 231,747 $ 27,965
Sep 3, 2023 $ 0.722
+1.94%
$ 237,879 $ 24,157