Apollon Limassol Fan Token Historical Data

APL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.706
-2.87%
$ 232,756 $ 23,588
Sep 1, 2023 $ 0.729
-5.17%
$ 240,323 $ 28,230
Aug 31, 2023 $ 0.778
-3.82%
$ 256,266 $ 33,799
Aug 30, 2023 $ 0.803
+6.47%
$ 264,531 $ 35,071
Aug 29, 2023 $ 0.748
+3.40%
$ 246,510 $ 35,873
Aug 28, 2023 $ 0.731
-2.40%
$ 240,743 $ 30,215
Aug 27, 2023 $ 0.755
+1.01%
$ 249,668 $ 28,369
Aug 26, 2023 $ 0.754
-1.45%
$ 249,174 $ 35,440
Aug 25, 2023 $ 0.762
+5.52%
$ 251,893 $ 27,972
Aug 24, 2023 $ 0.73
+8.28%
$ 241,335 $ 34,115
Aug 23, 2023 $ 0.672
+3.78%
$ 221,853 $ 29,684
Aug 22, 2023 $ 0.648
+7.71%
$ 213,947 $ 24,561
Aug 21, 2023 $ 0.593
-3.63%
$ 196,018 $ 21,701
Aug 20, 2023 $ 0.623
+1.53%
$ 205,745 $ 25,942
Aug 19, 2023 $ 0.616
+6.14%
$ 203,412 $ 23,654
Aug 18, 2023 $ 0.589
+3.02%
$ 194,662 $ 22,781
Aug 17, 2023 $ 0.568
-7.08%
$ 187,542 $ 22,087
Aug 16, 2023 $ 0.603
-5.21%
$ 199,278 $ 22,084
Aug 15, 2023 $ 0.638
-1.48%
$ 210,583 $ 23,876
Aug 14, 2023 $ 0.656
+0.08%
$ 216,762 $ 24,475
Aug 13, 2023 $ 0.656
+8.62%
$ 216,727 $ 29,473
Aug 12, 2023 $ 0.6
+0.83%
$ 198,164 $ 26,569
Aug 11, 2023 $ 0.597
+1.40%
$ 197,269 $ 22,174
Aug 10, 2023 $ 0.591
-2.33%
$ 195,239 $ 23,532
Aug 9, 2023 $ 0.607
+0.46%
$ 200,310 $ 23,476
Aug 8, 2023 $ 0.599
+1.32%
$ 197,645 $ 27,146
Aug 7, 2023 $ 0.597
-0.41%
$ 197,056 $ 25,992
Aug 6, 2023 $ 0.61
+4.28%
$ 201,538 $ 22,615
Aug 5, 2023 $ 0.584
-3.47%
$ 193,035 $ 22,308
Aug 4, 2023 $ 0.6
+0.34%
$ 198,259 $ 22,700
Aug 3, 2023 $ 0.596
+0.69%
$ 197,013 $ 22,789
Aug 2, 2023 $ 0.594
-0.87%
$ 196,321 $ 21,252
Aug 1, 2023 $ 0.601
-0.60%
$ 198,322 $ 22,424
Jul 31, 2023 $ 0.598
-2.93%
$ 197,556 $ 22,390
Jul 30, 2023 $ 0.607
-2.64%
$ 200,473 $ 22,702
Jul 29, 2023 $ 0.62
+1.22%
$ 204,838 $ 23,984
Jul 28, 2023 $ 0.607
-0.03%
$ 200,397 $ 22,513
Jul 27, 2023 $ 0.608
-0.32%
$ 200,673 $ 22,764
Jul 26, 2023 $ 0.606
+0.19%
$ 200,119 $ 21,805
Jul 25, 2023 $ 0.604
+0.21%
$ 199,182 $ 23,123
Jul 24, 2023 $ 0.6
-4.91%
$ 198,201 $ 22,678
Jul 23, 2023 $ 0.632
+3.75%
$ 208,637 $ 24,425
Jul 22, 2023 $ 0.609
-0.19%
$ 201,145 $ 22,801
Jul 21, 2023 $ 0.612
-1.41%
$ 202,081 $ 23,360
Jul 20, 2023 $ 0.621
-0.20%
$ 205,144 $ 22,754
Jul 19, 2023 $ 0.622
+0.90%
$ 249,740 $ 23,786
Jul 18, 2023 $ 0.618
-2.60%
$ 248,142 $ 23,429
Jul 17, 2023 $ 0.63
+2.66%
$ 253,051 $ 23,380
Jul 16, 2023 $ 0.617
-1.93%
$ 247,718 $ 22,412
Jul 15, 2023 $ 0.629
+1.93%
$ 252,552 $ 23,547