Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.0197
-5.44%
$2.96 million $183,034
Nov 15, 2021 $0.0209
-3.92%
$3.13 million $128,809
Nov 14, 2021 $0.0217
-6.00%
$3.26 million $125,150
Nov 13, 2021 $0.0231
-0.28%
$3.47 million $146,726
Nov 12, 2021 $0.0231
-12.22%
$3.47 million $229,195
Nov 11, 2021 $0.0263
+3.05%
$3.95 million $267,268
Nov 10, 2021 $0.0253
+3.69%
$3.79 million $297,760
Nov 9, 2021 $0.0244
-10.55%
$3.67 million $205,520
Nov 8, 2021 $0.0273
+0.60%
$4.1 million $291,912
Nov 7, 2021 $0.0272
-0.57%
$4.07 million $257,395
Nov 6, 2021 $0.0274
-14.23%
$4.11 million $311,412
Nov 5, 2021 $0.032
+1.17%
$4.8 million $437,573
Nov 4, 2021 $0.0317
-5.41%
$4.75 million $438,728
Nov 3, 2021 $0.0336
-15.11%
$5.04 million $760,022
Nov 2, 2021 $0.0396
+58.19%
$5.95 million $1.8 million
Nov 1, 2021 $0.0251
-14.23%
$3.76 million $422,825
Oct 31, 2021 $0.0291
-23.42%
$4.37 million $1 million
Oct 30, 2021 $0.0379
+43.39%
$5.68 million $4.83 million
Oct 29, 2021 $0.0265
+111.96%
$3.97 million $3.74 million
Oct 28, 2021 $0.0125
+38.39%
$1.88 million $395,145
Oct 27, 2021 $0.0091
+3.20%
$1.37 million $65,134
Oct 26, 2021 $0.00882
-5.87%
$1.32 million $47,340
Oct 25, 2021 $0.00938
+4.64%
$1.41 million $38,767
Oct 24, 2021 $0.009
-6.05%
$1.35 million $49,639
Oct 23, 2021 $0.00941
+2.98%
$1.41 million $41,068
Oct 22, 2021 $0.0091
+0.36%
$1.37 million $54,750
Oct 21, 2021 $0.00907
-6.05%
$1.36 million $54,330
Oct 20, 2021 $0.00965
-7.09%
$1.45 million $114,609
Oct 19, 2021 $0.0103
+24.45%
$1.55 million $472,610
Oct 18, 2021 $0.00831
+1.84%
$1.25 million $45,783
Oct 17, 2021 $0.00812
-0.40%
$1.22 million $45,194
Oct 16, 2021 $0.00816
+0.47%
$1.22 million $36,141
Oct 15, 2021 $0.00812
-1.81%
$1.22 million $38,161
Oct 14, 2021 $0.00827
+4.66%
$1.24 million $56,461
Oct 13, 2021 $0.00791
+2.93%
$1.19 million $55,910
Oct 12, 2021 $0.00768
-8.67%
$1.15 million $45,627
Oct 11, 2021 $0.0084
+0.23%
$1.26 million $52,602
Oct 10, 2021 $0.00838
-4.63%
$1.26 million $50,516
Oct 9, 2021 $0.00879
+5.85%
$1.32 million $41,346
Oct 8, 2021 $0.0083
-0.58%
$1.25 million $55,626
Oct 7, 2021 $0.00835
+5.34%
$1.25 million $46,058
Oct 6, 2021 $0.00796
+6.46%
$1.19 million $62,140
Oct 5, 2021 $0.00747
+2.69%
$1.12 million $125,983
Oct 4, 2021 $0.00728
+3.10%
$1.09 million $89,828
Oct 3, 2021 $0.00703
-4.81%
$1.05 million $75,638
Oct 2, 2021 $0.00739
+0.80%
$1.11 million $70,743
Oct 1, 2021 $0.00733
+4.88%
$1.1 million $60,919
Sep 30, 2021 $0.00705
-1.59%
$1.06 million $79,288
Sep 29, 2021 $0.00716
-5.46%
$1.07 million $57,120
Sep 28, 2021 $0.00771
-3.73%
$1.16 million $66,769